Dark

SLB20280121C75
SLB Jan 21 2028 75.00 Call (SLB280121C00075000)
option OPRA

EOD

Sep 29, 2026

2.71-13.419%(-0.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7200	2.7200	2.7100	2.7100	-13.419%	3	3,087	0.000%
2026-09-25	3.1300	3.1300	3.1300	3.1300	-7.122%	1	3,084	-13.419%
2026-09-22	3.3700	3.3700	3.3700	3.3700	+2.121%	1	3,084	-19.585%
2026-09-17	3.3000	3.3000	3.3000	3.3000	-8.078%	2	3,083	-17.879%
2026-09-16	3.5900	3.5900	3.5900	3.5900	-7.474%	10	3,085	-24.513%
2026-09-15	3.8000	3.8800	3.8000	3.8800	+1.837%	2	3,085	-30.155%
2026-09-14	4.2400	4.2400	3.8100	3.8100	-15.333%	7	3,084	-28.871%
2026-09-11	4.4000	4.5000	4.4000	4.5000	0.000%	2,001	3,086	-39.778%
2026-09-10	4.8000	4.8000	4.5000	4.5000	-13.462%	4	1,114	-39.778%
2026-09-09	5.4400	5.4600	5.2000	5.2000	+10.638%	5	1,110	-47.885%
2026-09-04	4.7000	4.7000	4.7000	4.7000	-6.931%	10	1,107	-42.340%
2026-09-03	5.6500	5.6500	5.0500	5.0500	-13.675%	3	1,107	-46.337%
2026-09-01	5.8500	5.8500	5.8500	5.8500	-1.681%	11	1,105	-53.675%
2026-08-31	5.6500	5.9500	5.6500	5.9500	+99.664%	16	1,102	-54.454%
2026-08-26	2.9500	2.9800	2.9500	2.9800	-5.696%	2	1,100	-9.060%
2026-08-24	3.1600	3.1600	3.1600	3.1600	-4.242%	3	1,100	-14.241%
2026-08-20	3.3000	3.3000	3.3000	3.3000	-5.714%	1	1,097	-17.879%
2026-08-14	3.1000	3.5000	3.1000	3.5000	+22.378%	51	1,097	-22.571%
2026-08-13	2.8500	2.8700	2.8100	2.8600	-14.627%	7	1,049	-5.245%
2026-08-11	3.4100	3.4100	3.3500	3.3500	+15.917%	3	1,049	-19.104%
2026-08-10	2.8600	2.9000	2.8400	2.8900	+6.642%	6	1,048	-6.228%
2026-08-07	2.8600	2.8800	2.6800	2.7100	-9.060%	82	1,048	0.000%
2026-08-06	2.9500	2.9900	2.9100	2.9800	+12.879%	8	1,044	-9.060%
2026-08-05	2.8500	2.8500	2.6100	2.6400	-3.297%	55	1,045	+2.652%
2026-08-04	2.3500	2.7600	2.3500	2.7300	+16.667%	31	1,031	-0.733%
2026-08-03	2.1500	2.4300	2.1300	2.3400	-3.306%	79	1,022	+15.812%
2026-07-31	2.3500	2.4900	2.3500	2.4200	+5.217%	12	1,012	+11.983%
2026-07-30	2.4500	2.4500	2.2200	2.3000	-5.350%	173	1,012	+17.826%
2026-07-29	2.7100	2.8300	2.3600	2.4300	-11.636%	252	1,014	+11.523%
2026-07-28	2.9600	2.9600	2.7500	2.7500	-8.333%	6	1,027	-1.455%
2026-07-24	2.8500	3.0000	2.8500	3.0000	+36.364%	16	1,027	-9.667%
2026-07-23	2.2900	2.3300	2.2000	2.2000	+2.326%	36	1,011	+23.182%
2026-07-22	2.1500	2.1500	2.1000	2.1500	+9.694%	9	977	+26.047%
2026-07-21	1.9600	2.0400	1.9200	1.9600	+2.618%	12	976	+38.265%
2026-07-20	1.9100	1.9100	1.9100	1.9100	-6.829%	1	979	+41.885%
2026-07-17	2.0400	2.1700	1.9200	2.0500	+0.490%	77	978	+32.195%
2026-07-16	2.1300	2.1700	1.9700	2.0400	-5.116%	23	980	+32.843%
2026-07-15	2.1900	2.2600	2.1300	2.1500	-0.463%	12	981	+26.047%
2026-07-14	2.2000	2.2700	2.0600	2.1600	-4.425%	52	982	+25.463%
2026-07-13	2.3000	2.3100	2.1600	2.2600	+13.000%	121	984	+19.912%
2026-07-07	2.0000	2.0000	2.0000	2.0000	+6.952%	1	1,012	+35.500%
2026-07-06	1.8700	1.8700	1.8700	1.8700	-4.103%	20	1,012	+44.920%
2026-07-02	1.9500	1.9500	1.9500	1.9500	-2.500%	3	995	+38.974%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-11.111%	4	995	+35.500%
2026-06-26	2.3100	2.3100	2.2500	2.2500	-5.063%	4	995	+20.444%
2026-06-22	2.3700	2.3700	2.3700	2.3700	-5.200%	5	996	+14.346%
2026-06-18	2.9900	2.9900	2.5000	2.5000	-35.897%	16	1,007	+8.400%
2026-06-17	3.9000	3.9000	3.9000	3.9000	-10.345%	2	1,007	-30.513%
2026-06-15	4.5000	4.5500	4.3500	4.3500	-15.861%	6	1,007	-37.701%
2026-06-11	5.4000	5.4000	5.1700	5.1700	-10.862%	3	1,007	-47.582%
2026-06-09	5.8000	5.8000	5.8000	5.8000	-3.333%	1	1,007	-53.276%
2026-06-08	5.7000	6.1000	5.7000	6.0000	-0.166%	160	1,007	-54.833%
2026-06-05	6.0500	6.1000	6.0100	6.0100	+14.476%	12	1,032	-54.908%
2026-06-02	5.2500	5.2500	5.2500	5.2500	+7.143%	1	1,023	-48.381%
2026-05-28	4.9600	4.9600	4.9000	4.9000	-8.411%	2	1,023	-44.694%
2026-05-27	5.3700	5.3700	5.3500	5.3500	-7.439%	2	1,023	-49.346%
2026-05-22	5.7800	5.7800	5.7800	5.7800	+3.214%	1	1,022	-53.114%
2026-05-21	5.6500	5.9000	5.6000	5.6000	-0.885%	25	1,021	-51.607%
2026-05-19	5.6500	5.6500	5.6500	5.6500	-2.586%	5	1,021	-52.035%
2026-05-18	5.9000	5.9000	5.8000	5.8000	+16.000%	12	1,022	-53.276%
2026-05-15	5.0000	5.0000	5.0000	5.0000	+5.263%	1	1,022	-45.800%
2026-05-13	3.6500	4.7500	3.6500	4.7500	-6.863%	3	1,008	-42.947%
2026-05-12	5.1000	5.1000	5.1000	5.1000	+22.892%	1	1,007	-46.863%
2026-05-08	4.1500	4.1500	4.1500	4.1500	-2.353%	1	1,007	-34.699%
2026-05-07	4.2000	4.2500	4.1500	4.2500	-18.269%	3	1,008	-36.235%
2026-05-05	5.2000	5.2000	5.2000	5.2000	-0.952%	1	1,006	-47.885%
2026-05-04	5.2500	5.2500	5.2500	5.2500	-6.082%	3	1,005	-48.381%
2026-05-01	5.5900	5.5900	5.5900	5.5900	+14.549%	2	1,006	-51.521%
2026-04-30	4.8800	4.8800	4.8800	4.8800	-7.750%	4	1,006	-44.467%
2026-04-27	5.0600	5.8500	5.0600	5.2900	-1.121%	34	1,010	-48.771%
2026-04-24	5.8500	5.8500	4.9400	5.3500	+5.523%	13	1,017	-49.346%
2026-04-23	5.0000	5.1000	4.8500	5.0700	+7.872%	12	1,007	-46.548%
2026-04-22	4.6100	4.7000	4.6100	4.7000	+12.172%	28	1,006	-42.340%
2026-04-15	4.1900	4.1900	4.1900	4.1900	+9.686%	1	1,003	-35.322%
2026-04-14	3.8200	3.8200	3.8200	3.8200	-8.393%	1	1,003	-29.058%
2026-04-13	4.1700	4.1700	4.1700	4.1700	-8.352%	2	1,003	-35.012%
2026-04-09	4.5500	4.5500	4.5500	4.5500	+8.333%	3	1,002	-40.440%
2026-04-02	4.2000	4.2000	4.2000	4.2000	-17.647%	2	1,003	-35.476%
2026-03-27	4.9000	5.1400	4.8800	5.1000	+10.151%	16	1,003	-46.863%
2026-03-25	4.3700	4.6400	4.3700	4.6300	+17.215%	520	992	-41.469%
2026-03-24	3.9500	3.9500	3.9500	3.9500	+0.254%	3	1,344	-31.392%
2026-03-23	3.6000	3.9400	3.5000	3.9400	+12.571%	356	1,341	-31.218%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+15.894%	6	1,638	-22.571%
2026-03-19	2.9300	3.3000	2.9300	3.0200	+2.373%	173	1,641	-10.265%
2026-03-18	2.9500	3.0000	2.9500	2.9500	-6.349%	12	1,637	-8.136%
2026-03-17	3.0500	3.1500	3.0000	3.1500	+20.690%	104	1,627	-13.968%
2026-03-16	2.4800	2.6100	2.4800	2.6100	-4.745%	2	1,527	+3.831%
2026-03-13	2.5000	2.7400	2.5000	2.7400	+0.735%	4	1,529	-1.095%
2026-03-12	3.0500	3.2000	2.5500	2.7200	-13.651%	384	1,525	-0.368%
2026-03-11	3.4000	3.4000	3.1500	3.1500	-5.689%	24	1,218	-13.968%
2026-03-10	3.3400	3.3400	3.3400	3.3400	+4.375%	1	1,219	-18.862%
2026-03-09	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,219	-15.313%
2026-03-05	3.2000	3.2000	3.1000	3.2000	-5.325%	36	1,219	-15.313%
2026-03-04	3.5000	3.5000	3.3500	3.3800	-9.867%	3	1,223	-19.822%
2026-03-03	4.0000	4.1000	3.7500	3.7500	-12.993%	624	1,222	-27.733%
2026-03-02	4.2500	4.5000	4.2500	4.3100	+11.082%	11	618	-37.123%
2026-02-27	3.8800	3.8800	3.8800	3.8800	-5.366%	1	618	-30.155%
2026-02-26	4.1000	4.1000	4.1000	4.1000	0.000%	41	618	-33.902%
2026-02-25	4.1500	4.2000	3.9500	4.1000	-1.442%	509	186	-33.902%
2026-02-24	4.3000	4.3000	4.1600	4.1600	+0.241%	3	186	-34.856%
2026-02-23	4.1500	4.1500	4.1500	4.1500	+9.788%	1	184	-34.699%
2026-02-20	3.7500	3.7800	3.7500	3.7800	-3.571%	14	184	-28.307%
2026-02-18	3.9200	3.9200	3.9200	3.9200	+10.112%	4	187	-30.867%
2026-02-17	3.8800	3.8800	3.5000	3.5600	-8.718%	9	187	-23.876%
2026-02-13	3.9100	3.9100	3.9000	3.9000	+30.000%	126	276	-30.513%
2026-02-12	4.3000	4.3500	3.0000	3.0000	-12.536%	159	276	-9.667%
2026-02-10	3.6000	3.6000	3.4300	3.4300	-9.737%	3	165	-20.991%
2026-02-09	3.8000	3.8000	3.8000	3.8000	-3.553%	3	164	-28.684%
2026-02-06	3.9000	3.9400	3.9000	3.9400	+10.986%	130	163	-31.218%
2026-02-05	3.6500	3.6500	3.5500	3.5500	-13.415%	2	33	-23.662%
2026-02-04	3.6500	4.1000	3.6500	4.1000	+26.154%	22	32	-33.902%
2026-01-29	3.5000	3.5000	3.2500	3.2500	+1.562%	7	12	-16.615%
2026-01-28	2.9100	3.5400	2.9100	3.2000	0.000%	7	6	-15.313%