Dark

SLB20280121C70
SLB Jan 21 2028 70.00 Call (SLB280121C00070000)
option OPRA

EOD

Sep 30, 2026

3.15-1.254%(-0.04)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1600	3.1600	3.1500	3.1500	-1.254%	15	678	0.000%
2026-09-29	3.1900	3.1900	3.1900	3.1900	-21.429%	1	678	-1.254%
2026-09-28	4.0600	4.0600	4.0600	4.0600	+4.103%	1	679	-22.414%
2026-09-25	3.8400	3.9000	3.8400	3.9000	-2.743%	2	679	-19.231%
2026-09-24	4.0100	4.0100	4.0100	4.0100	+1.008%	2	680	-21.446%
2026-09-21	3.9500	3.9700	3.9500	3.9700	+3.927%	2	680	-20.655%
2026-09-18	3.8200	3.8200	3.8200	3.8200	-9.048%	1	679	-17.539%
2026-09-17	4.2000	4.2000	4.2000	4.2000	-2.326%	5	678	-25.000%
2026-09-16	4.5000	4.5000	4.3000	4.3000	-11.340%	2	673	-26.744%
2026-09-15	4.5900	5.0600	4.5900	4.8500	+3.191%	4	673	-35.052%
2026-09-14	4.7000	4.7000	4.7000	4.7000	-16.071%	1	673	-32.979%
2026-09-11	5.6100	5.7000	5.6000	5.6000	+1.449%	4	674	-43.750%
2026-09-10	5.5200	5.5200	5.5200	5.5200	-11.111%	1	672	-42.935%
2026-09-09	6.5500	6.5500	6.2100	6.2100	-0.957%	2	672	-49.275%
2026-09-01	6.5200	6.5200	6.2700	6.2700	-11.064%	2	670	-49.761%
2026-08-31	6.1900	7.1000	6.1900	7.0500	+19.492%	5	669	-55.319%
2026-08-28	5.4500	5.9000	5.4500	5.9000	+19.192%	12	666	-46.610%
2026-08-27	4.9500	4.9500	4.9500	4.9500	+30.263%	1	661	-36.364%
2026-08-24	3.8700	3.8700	3.8000	3.8000	-7.317%	66	660	-17.105%
2026-08-19	4.0800	4.2000	4.0800	4.1000	+0.244%	6	662	-23.171%
2026-08-18	4.7000	4.7000	4.0900	4.0900	+4.872%	2	664	-22.983%
2026-08-14	4.0500	4.0500	3.9000	3.9000	-9.302%	21	664	-19.231%
2026-08-11	4.3000	4.3000	4.3000	4.3000	+4.878%	1	663	-26.744%
2026-08-10	4.1000	4.1000	4.1000	4.1000	+17.143%	1	662	-23.171%
2026-08-07	3.5900	3.7000	3.5000	3.5000	-7.895%	4	661	-10.000%
2026-08-06	3.7500	3.8000	3.7500	3.8000	+27.946%	2	659	-17.105%
2026-08-03	2.8400	2.9700	2.8000	2.9700	+6.452%	10	659	+6.061%
2026-07-30	2.8400	2.9100	2.7900	2.7900	-11.429%	25	660	+12.903%
2026-07-29	3.1500	3.1500	3.1500	3.1500	-23.171%	1	668	0.000%
2026-07-27	4.1000	4.2000	4.1000	4.1000	+2.757%	4	668	-23.171%
2026-07-24	3.3900	4.0000	3.3900	3.9900	+46.691%	21	669	-21.053%
2026-07-23	2.8900	2.9600	2.6700	2.7200	-1.091%	17	667	+15.809%
2026-07-22	2.7100	2.7900	2.6800	2.7500	+10.442%	17	663	+14.545%
2026-07-21	2.2400	2.5600	2.2400	2.4900	-2.353%	66	659	+26.506%
2026-07-20	2.5600	2.5600	2.5100	2.5500	-1.163%	7	634	+23.529%
2026-07-17	2.5400	2.6500	2.4700	2.5800	-4.089%	24	631	+22.093%
2026-07-16	2.7300	2.8800	2.6000	2.6900	-1.465%	38	629	+17.100%
2026-07-15	2.7900	2.8900	2.6900	2.7300	+1.111%	67	623	+15.385%
2026-07-14	2.7600	2.8900	2.6400	2.7000	-3.915%	158	624	+16.667%
2026-07-13	2.8400	2.9400	2.7200	2.8100	+8.915%	70	600	+12.100%
2026-07-09	2.5800	2.5800	2.5800	2.5800	-4.444%	13	596	+22.093%
2026-07-08	2.7000	2.7000	2.7000	2.7000	+25.000%	4	596	+16.667%
2026-07-02	2.3000	2.3000	2.1600	2.1600	-11.837%	5	595	+45.833%
2026-07-01	2.4500	2.4500	2.4500	2.4500	-14.931%	1	595	+28.571%
2026-06-30	2.7900	2.8800	2.7900	2.8800	-1.706%	7	596	+9.375%
2026-06-29	2.8000	2.9300	2.8000	2.9300	+10.566%	5	602	+7.509%
2026-06-25	2.6500	2.6500	2.6500	2.6500	-18.210%	13	604	+18.868%
2026-06-24	2.8000	3.2400	2.8000	3.2400	+10.204%	6	591	-2.778%
2026-06-23	2.9700	2.9700	2.9400	2.9400	-1.010%	21	585	+7.143%
2026-06-22	3.1000	3.2000	2.9700	2.9700	-20.800%	22	567	+6.061%
2026-06-18	3.7500	3.7500	3.7500	3.7500	-11.765%	13	372	-16.000%
2026-06-17	4.2500	4.4000	4.1000	4.2500	-15.000%	205	372	-25.882%
2026-06-16	5.2700	5.2700	4.9500	5.0000	-8.425%	35	372	-37.000%
2026-06-15	5.9000	5.9000	5.4500	5.4600	-16.000%	19	366	-42.308%
2026-06-12	6.5000	6.5000	6.5000	6.5000	+0.932%	1	366	-51.538%
2026-06-11	6.4800	6.5500	6.4400	6.4400	-3.881%	6	366	-51.087%
2026-06-10	6.1000	6.7000	6.1000	6.7000	+0.904%	15	365	-52.985%
2026-06-08	6.6400	6.6400	6.6400	6.6400	-5.143%	2	366	-52.560%
2026-06-05	7.0000	7.0000	7.0000	7.0000	-5.405%	1	368	-55.000%
2026-06-04	7.4000	7.4000	7.4000	7.4000	+14.374%	2	369	-57.432%
2026-06-03	6.4700	6.4700	6.4700	6.4700	+8.739%	3	369	-51.314%
2026-06-02	6.0400	6.0400	5.9500	5.9500	+0.847%	15	366	-47.059%
2026-06-01	5.7500	5.9100	5.7500	5.9000	+3.509%	12	351	-46.610%
2026-05-29	5.7500	5.7500	5.7000	5.7000	-2.564%	15	342	-44.737%
2026-05-28	5.9500	5.9500	5.8500	5.8500	-10.687%	57	331	-46.154%
2026-05-27	6.5500	6.5500	6.5000	6.5500	-6.429%	6	278	-51.908%
2026-05-26	7.0000	7.0000	7.0000	7.0000	+1.302%	2	279	-55.000%
2026-05-21	6.8500	7.1500	6.8500	6.9100	-3.221%	78	277	-54.414%
2026-05-19	7.0000	7.1400	7.0000	7.1400	+2.000%	15	277	-55.882%
2026-05-18	7.2000	7.2000	7.0000	7.0000	+16.667%	21	312	-55.000%
2026-05-13	6.0000	6.0000	6.0000	6.0000	-4.913%	15	312	-47.500%
2026-05-12	6.3100	6.3100	6.3100	6.3100	+14.727%	5	312	-50.079%
2026-05-11	5.5000	5.5000	5.5000	5.5000	-5.498%	2	312	-42.727%
2026-05-06	6.0500	6.0500	5.8200	5.8200	-12.481%	3	306	-45.876%
2026-05-04	6.5500	6.6500	6.5500	6.6500	-2.920%	13	307	-52.632%
2026-05-01	6.5000	6.8500	6.5000	6.8500	+10.484%	11	293	-54.015%
2026-04-30	6.2000	6.2000	6.2000	6.2000	-0.641%	2	293	-49.194%
2026-04-28	6.5000	6.5000	6.2400	6.2400	-3.704%	11	291	-49.519%
2026-04-27	6.4800	6.4800	6.4800	6.4800	-4.706%	19	285	-51.389%
2026-04-24	6.5000	7.0000	6.5000	6.8000	+12.769%	62	304	-53.676%
2026-04-23	6.0000	6.3000	6.0000	6.0300	+23.061%	38	250	-47.761%
2026-04-20	4.9000	4.9000	4.9000	4.9000	-4.110%	18	225	-35.714%
2026-04-17	5.1100	5.1100	5.1100	5.1100	0.000%	1	207	-38.356%
2026-04-15	5.1100	5.1100	5.1100	5.1100	-10.508%	5	207	-38.356%
2026-04-10	6.0000	6.0000	5.7000	5.7100	+15.354%	7	207	-44.834%
2026-04-09	4.9500	4.9500	4.9500	4.9500	+4.211%	1	203	-36.364%
2026-04-06	4.7000	4.7500	4.6500	4.7500	-8.654%	14	203	-33.684%
2026-04-02	5.2000	5.2000	5.2000	5.2000	+8.333%	1	207	-39.423%
2026-04-01	4.9000	4.9000	4.8000	4.8000	-12.727%	12	207	-34.375%
2026-03-31	5.5000	5.5000	5.5000	5.5000	-9.984%	7	219	-42.727%
2026-03-27	5.5000	6.4500	5.5000	6.1100	+10.090%	33	226	-48.445%
2026-03-26	5.5500	5.5500	5.5500	5.5500	-3.478%	1	213	-43.243%
2026-03-25	5.4500	5.7500	5.3000	5.7500	+43.750%	7	212	-45.217%
2026-03-20	3.9500	4.0000	3.9500	4.0000	+23.077%	12	212	-21.250%
2026-03-18	3.2500	3.2500	3.2500	3.2500	-9.722%	4	204	-3.077%
2026-03-17	3.6000	3.6000	3.6000	3.6000	-6.494%	1	204	-12.500%
2026-03-11	3.8500	3.8500	3.8500	3.8500	-2.284%	1	203	-18.182%
2026-03-10	3.9400	4.1000	3.8700	3.9400	+3.684%	94	204	-20.051%
2026-03-05	3.8000	3.8000	3.8000	3.8000	-6.404%	1	275	-17.105%
2026-03-04	4.0300	4.1700	3.9800	4.0600	-7.727%	99	275	-22.414%
2026-03-03	4.4000	4.4000	4.4000	4.4000	-18.063%	1	203	-28.409%
2026-03-02	5.3700	5.3700	5.3700	5.3700	+7.400%	4	203	-41.341%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-3.846%	4	199	-37.000%
2026-02-26	5.2000	5.2000	5.2000	5.2000	+0.971%	4	195	-39.423%
2026-02-12	5.1500	5.1500	5.1500	5.1500	+3.000%	21	195	-38.835%
2026-02-11	5.0000	5.0000	5.0000	5.0000	+15.207%	2	174	-37.000%
2026-02-10	4.3400	4.3400	4.3400	4.3400	-9.583%	2	174	-27.419%
2026-02-04	4.5000	4.8000	4.5000	4.8000	+23.077%	32	174	-34.375%
2026-01-29	3.9000	3.9000	3.9000	3.9000	-14.286%	10	173	-19.231%
2026-01-28	4.7000	4.7000	4.5500	4.5500	+1.111%	2	163	-30.769%
2026-01-27	4.5000	4.5000	4.5000	4.5000	+5.140%	102	162	-30.000%
2026-01-26	4.1000	4.2800	4.1000	4.2800	+15.676%	14	78	-26.402%
2026-01-23	4.2500	4.7500	3.7000	3.7000	-7.268%	11	76	-14.865%
2026-01-22	3.5500	4.1000	3.4800	3.9900	0.000%	78	68	-21.053%