Dark

SLB20280121C65
SLB Jan 21 2028 65.00 Call (SLB280121C00065000)
option OPRA

EOD

Sep 30, 2026

3.75-8.537%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7500	3.7500	3.7500	3.7500	-8.537%	1	919	0.000%
2026-09-29	4.2300	4.4000	4.1000	4.1000	-14.938%	103	919	-8.537%
2026-09-28	4.8200	4.8200	4.8200	4.8200	-3.600%	2	811	-22.199%
2026-09-25	5.0000	5.0000	5.0000	5.0000	-0.990%	4	811	-25.000%
2026-09-24	5.0500	5.0500	5.0500	5.0500	-6.134%	1	811	-25.743%
2026-09-22	5.4500	5.4500	5.3800	5.3800	+13.263%	3	811	-30.297%
2026-09-21	4.7500	4.7500	4.7500	4.7500	-4.040%	3	809	-21.053%
2026-09-18	4.7500	4.9500	4.7500	4.9500	-13.913%	12	808	-24.242%
2026-09-16	5.7500	5.7500	5.7500	5.7500	-5.272%	2	796	-34.783%
2026-09-15	5.8500	6.0700	5.8500	6.0700	+8.393%	2	796	-38.221%
2026-09-14	6.5900	6.5900	5.6000	5.6000	-18.248%	3	795	-33.036%
2026-09-11	6.9300	7.0500	6.8500	6.8500	+1.182%	56	795	-45.255%
2026-09-10	6.7700	6.7700	6.7700	6.7700	-13.205%	5	746	-44.609%
2026-09-09	7.7700	7.8000	7.7700	7.8000	+1.430%	2	751	-51.923%
2026-09-03	7.6900	7.6900	7.6900	7.6900	-3.875%	1	750	-51.235%
2026-09-02	8.0000	8.0000	8.0000	8.0000	-5.882%	1	749	-53.125%
2026-09-01	8.5000	8.5000	8.5000	8.5000	+0.592%	1	749	-55.882%
2026-08-31	8.8600	9.0000	8.2500	8.4500	+16.552%	29	750	-55.621%
2026-08-28	6.4700	7.2500	6.4700	7.2500	+20.833%	18	734	-48.276%
2026-08-27	6.0000	6.0000	6.0000	6.0000	+17.647%	1	741	-37.500%
2026-08-25	5.6000	5.6000	5.1000	5.1000	+3.448%	3	740	-26.471%
2026-08-24	4.9200	4.9300	4.9200	4.9300	-7.850%	6	739	-23.935%
2026-08-21	5.3000	5.3500	5.2800	5.3500	-4.464%	15	739	-29.907%
2026-08-20	5.6000	5.6000	5.6000	5.6000	+8.738%	1	730	-33.036%
2026-08-18	5.1000	5.2000	5.1000	5.1500	+0.980%	34	729	-27.184%
2026-08-10	4.9000	5.1000	4.9000	5.1000	+19.718%	3	717	-26.471%
2026-08-07	4.3000	4.4000	4.2600	4.2600	+2.404%	8	716	-11.972%
2026-08-05	4.2000	4.2000	4.1600	4.1600	+4.000%	11	712	-9.856%
2026-08-04	4.0000	4.0000	4.0000	4.0000	+6.667%	3	711	-6.250%
2026-08-03	3.7500	3.7500	3.7500	3.7500	-9.639%	2	711	0.000%
2026-07-29	4.2000	4.3000	4.1500	4.1500	-12.632%	14	713	-9.639%
2026-07-28	4.6800	4.7500	4.6800	4.7500	-10.377%	2	712	-21.053%
2026-07-27	5.3000	5.3000	5.3000	5.3000	+0.952%	1	713	-29.245%
2026-07-24	5.2500	5.2500	5.2500	5.2500	+46.648%	1	712	-28.571%
2026-07-23	3.8500	3.8500	3.5800	3.5800	+11.875%	4	712	+4.749%
2026-07-21	2.8300	3.2000	2.8300	3.2000	-4.192%	75	711	+17.188%
2026-07-20	3.3400	3.3400	3.3400	3.3400	-5.114%	8	669	+12.275%
2026-07-15	3.3500	3.5200	3.3200	3.5200	-2.222%	7	669	+6.534%
2026-07-13	3.6100	3.7500	3.6000	3.6000	+2.273%	16	668	+4.167%
2026-07-10	3.5500	3.5500	3.5200	3.5200	+0.571%	10	666	+6.534%
2026-07-09	3.5000	3.5000	3.5000	3.5000	+14.007%	8	671	+7.143%
2026-07-07	3.1000	3.1100	3.0200	3.0700	+6.969%	5	679	+22.150%
2026-07-02	2.9500	2.9500	2.8700	2.8700	-2.712%	9	683	+30.662%
2026-07-01	3.1000	3.1000	2.9500	2.9500	-18.056%	6	683	+27.119%
2026-06-25	3.1000	3.6000	3.1000	3.6000	-4.000%	33	684	+4.167%
2026-06-24	3.7500	3.7500	3.7500	3.7500	-6.250%	1	714	0.000%
2026-06-23	3.9900	4.0000	3.9500	4.0000	-1.961%	6	713	-6.250%
2026-06-18	4.5800	4.5800	4.0400	4.0800	-34.194%	16	713	-8.088%
2026-06-16	6.2000	6.2000	6.2000	6.2000	-11.429%	4	713	-39.516%
2026-06-15	7.0000	7.0000	7.0000	7.0000	-14.530%	2	713	-46.429%
2026-06-12	8.0000	8.3000	8.0000	8.1900	+3.802%	16	713	-54.212%
2026-06-11	7.8900	7.8900	7.8900	7.8900	-7.067%	2	713	-52.471%
2026-06-08	8.3300	8.4900	8.3300	8.4900	-5.876%	19	715	-55.830%
2026-06-04	9.0200	9.0200	9.0200	9.0200	+23.562%	4	715	-58.426%
2026-06-01	6.9500	7.3000	6.9500	7.3000	+0.413%	24	711	-48.630%
2026-05-28	7.3500	7.3500	7.2700	7.2700	-14.471%	2	703	-48.418%
2026-05-21	8.5000	8.6500	8.2900	8.5000	+6.250%	416	702	-55.882%
2026-05-19	8.0000	8.0000	8.0000	8.0000	-5.882%	3	702	-53.125%
2026-05-18	8.5000	8.8000	7.8000	8.5000	+13.333%	48	656	-55.882%
2026-05-15	7.5000	7.5000	7.5000	7.5000	-1.961%	2	656	-50.000%
2026-05-14	7.6500	7.6500	7.6500	7.6500	+5.517%	2	657	-50.980%
2026-05-12	7.2500	7.2500	7.2500	7.2500	-0.549%	5	655	-48.276%
2026-05-11	7.2900	7.2900	7.2900	7.2900	-2.800%	1	655	-48.560%
2026-05-06	7.5000	7.5000	7.5000	7.5000	-8.088%	1	650	-50.000%
2026-05-05	7.9500	8.1600	7.9500	8.1600	+0.123%	10	650	-54.044%
2026-05-01	8.5000	8.5000	8.1500	8.1500	+2.387%	14	638	-53.988%
2026-04-30	7.9600	7.9600	7.9600	7.9600	+2.051%	2	638	-52.889%
2026-04-29	7.8000	7.9600	7.8000	7.8000	-1.887%	12	640	-51.923%
2026-04-24	8.4500	8.8000	7.9500	7.9500	+6.855%	11	635	-52.830%
2026-04-23	7.3500	7.4400	7.2600	7.4400	+12.727%	17	633	-49.597%
2026-04-22	7.0000	7.0000	6.6000	6.6000	+3.125%	9	622	-43.182%
2026-04-21	6.4000	6.4000	6.4000	6.4000	0.000%	2	622	-41.406%
2026-04-17	5.6800	6.4000	5.6800	6.4000	0.000%	7	622	-41.406%
2026-04-16	6.4000	6.4000	6.4000	6.4000	+4.918%	1	623	-41.406%
2026-04-15	5.9800	6.1000	5.9800	6.1000	-4.688%	2	622	-38.525%
2026-04-13	6.4000	6.4000	6.4000	6.4000	+3.226%	10	622	-41.406%
2026-04-10	6.9000	6.9000	6.2000	6.2000	-4.615%	8	627	-39.516%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+15.044%	1	621	-42.308%
2026-04-06	5.6500	5.6500	5.6500	5.6500	-6.302%	2	621	-33.628%
2026-04-01	6.0300	6.0300	6.0300	6.0300	+17.087%	5	621	-37.811%
2026-03-23	5.5000	5.5000	5.1500	5.1500	-1.341%	86	621	-27.184%
2026-03-20	5.2200	5.2200	5.2200	5.2200	-8.421%	2	621	-28.161%
2026-03-18	4.4500	5.7000	4.4500	5.7000	+42.500%	11	619	-34.211%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-0.744%	1	618	-6.250%
2026-03-12	4.1000	4.3500	3.8500	4.0300	-15.866%	252	618	-6.948%
2026-03-10	5.1000	5.1000	4.7200	4.7900	+10.115%	105	386	-21.712%
2026-03-09	4.3500	4.3500	4.3500	4.3500	-3.333%	1	386	-13.793%
2026-03-06	4.7500	4.7500	4.5000	4.5000	-9.457%	10	386	-16.667%
2026-03-04	4.9400	5.0000	4.9400	4.9700	-14.310%	92	392	-24.547%
2026-03-02	5.8000	5.8000	5.8000	5.8000	-3.333%	2	372	-35.345%
2026-02-27	5.8500	6.0000	5.8500	6.0000	-1.639%	3	372	-37.500%
2026-02-26	6.0200	6.1000	6.0200	6.1000	-3.175%	2	371	-38.525%
2026-02-25	6.3000	6.3000	6.3000	6.3000	+4.651%	27	345	-40.476%
2026-02-24	5.7000	6.0200	5.6700	6.0200	+7.500%	3	345	-37.708%
2026-02-23	5.6000	5.6000	5.6000	5.6000	-3.448%	1	344	-33.036%
2026-02-19	5.9000	6.2500	5.8000	5.8000	-1.695%	376	343	-35.345%
2026-02-18	5.9600	5.9600	5.9000	5.9000	+15.010%	50	540	-36.441%
2026-02-17	5.5100	5.5100	5.1300	5.1300	-16.585%	9	501	-26.901%
2026-02-12	6.1500	6.1500	6.1500	6.1500	+4.237%	1	501	-39.024%
2026-02-11	5.9000	5.9000	5.9000	5.9000	+13.244%	4	501	-36.441%
2026-02-10	5.1700	5.2300	5.1700	5.2100	-4.753%	3	497	-28.023%
2026-02-09	5.5900	5.5900	5.4700	5.4700	+15.158%	2	496	-31.444%
2026-02-03	4.7500	4.7500	4.7500	4.7500	+6.027%	2	497	-21.053%
2026-02-02	4.6000	4.6000	4.2500	4.4800	-4.069%	3	497	-16.295%
2026-01-30	4.6100	4.7200	4.6100	4.6700	-5.657%	75	499	-19.700%
2026-01-29	5.4500	5.4500	4.9500	4.9500	-4.808%	5	424	-24.242%
2026-01-28	5.1500	5.2100	4.8600	5.2000	+4.000%	203	424	-27.885%
2026-01-23	5.2500	5.5000	4.7800	5.0000	0.000%	99	336	-25.000%
2026-01-22	5.0000	5.0000	5.0000	5.0000	+5.263%	2	346	-25.000%
2026-01-21	4.2500	4.7500	4.0000	4.7500	+25.000%	38	346	-21.053%
2026-01-20	3.5000	3.8000	3.5000	3.8000	-7.317%	2	346	-1.316%
2026-01-16	4.2500	4.2500	4.1000	4.1000	-2.381%	40	322	-8.537%
2026-01-15	4.1000	4.2200	4.1000	4.2000	-7.692%	142	322	-10.714%
2026-01-14	4.1000	4.5500	4.1000	4.5500	+15.190%	155	222	-17.582%
2026-01-13	3.8000	3.9500	3.8000	3.9500	+12.857%	5	77	-5.063%
2026-01-12	3.5500	3.6000	3.0000	3.5000	+1.744%	41	74	+7.143%
2026-01-09	3.3500	3.5000	3.3500	3.4400	+8.517%	20	37	+9.012%
2026-01-08	2.9100	3.1700	2.9100	3.1700	+13.214%	14	22	+18.297%
2026-01-07	3.1900	3.1900	2.8000	2.8000	-11.672%	2	10	+33.929%
2026-01-06	3.3600	3.3600	3.0800	3.1700	0.000%	11	9	+18.297%