Dark

SLB20280121C60
SLB Jan 21 2028 60.00 Call (SLB280121C00060000)
option OPRA

EOD

Sep 30, 2026

4.70-11.321%(-0.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.1500	5.1500	4.7000	4.7000	-11.321%	8	1,853	0.000%
2026-09-29	5.4000	5.4000	5.3000	5.3000	-14.516%	2	1,853	-11.321%
2026-09-28	6.3000	6.3000	6.2000	6.2000	-7.463%	12	1,852	-24.194%
2026-09-23	6.7000	6.7000	6.7000	6.7000	0.000%	1	1,859	-29.851%
2026-09-22	6.7000	6.7000	6.6500	6.7000	+4.199%	6	1,860	-29.851%
2026-09-21	5.9000	7.0000	5.8500	6.4300	+5.410%	16	1,855	-26.905%
2026-09-18	6.2500	6.2500	6.1000	6.1000	-10.949%	6	1,867	-22.951%
2026-09-17	6.8000	6.8500	6.5800	6.8500	-0.291%	13	1,866	-31.387%
2026-09-16	6.9800	6.9800	6.8700	6.8700	-9.605%	4	1,857	-31.587%
2026-09-15	7.4000	7.8500	7.1200	7.6000	+7.801%	17	1,842	-38.158%
2026-09-14	7.4200	7.4200	7.0500	7.0500	-18.591%	25	1,847	-33.333%
2026-09-11	8.6500	8.6600	8.6500	8.6600	+1.882%	2	1,839	-45.727%
2026-09-10	9.1500	9.1500	8.2900	8.5000	-11.458%	22	1,838	-44.706%
2026-09-09	10.3400	10.3400	9.6000	9.6000	+3.784%	24	1,813	-51.042%
2026-09-08	9.7500	9.7500	9.2500	9.2500	+2.778%	4	1,813	-49.189%
2026-09-04	9.1000	9.1000	9.0000	9.0000	-6.250%	6	1,806	-47.778%
2026-09-03	10.0000	10.0000	9.6000	9.6000	-4.000%	31	1,806	-51.042%
2026-09-02	8.8300	10.0000	8.8300	10.0000	+5.263%	11	1,794	-53.000%
2026-09-01	10.4500	10.5000	9.5000	9.5000	-10.798%	42	1,794	-50.526%
2026-08-31	10.8000	10.8000	10.0000	10.6500	+15.135%	33	1,762	-55.869%
2026-08-28	8.1000	9.2500	8.1000	9.2500	+15.625%	14	1,771	-49.189%
2026-08-27	6.9000	8.0000	6.9000	8.0000	+15.942%	51	1,778	-41.250%
2026-08-25	6.9100	6.9100	6.9000	6.9000	+1.025%	3	1,777	-31.884%
2026-08-21	6.7500	6.8600	6.7500	6.8300	-2.707%	17	1,776	-31.186%
2026-08-20	7.1000	7.1900	7.0100	7.0200	+0.286%	8	1,761	-33.048%
2026-08-19	7.0000	7.0000	7.0000	7.0000	+6.061%	2	1,756	-32.857%
2026-08-12	6.6000	6.6000	6.6000	6.6000	-5.036%	6	1,758	-28.788%
2026-08-11	6.9000	7.1000	6.9000	6.9500	+2.963%	9	1,753	-32.374%
2026-08-10	5.9600	6.7500	5.9600	6.7500	+20.107%	38	1,748	-30.370%
2026-08-07	5.9300	5.9500	5.6000	5.6200	-10.652%	134	1,739	-16.370%
2026-08-06	6.4000	6.4000	6.2800	6.2900	+14.364%	5	1,747	-25.278%
2026-08-05	5.5000	5.5000	5.5000	5.5000	-2.655%	1	1,745	-14.545%
2026-08-04	5.7000	5.8000	5.5700	5.6500	+13.000%	14	1,744	-16.814%
2026-08-03	5.0000	5.0000	5.0000	5.0000	0.000%	2	1,745	-6.000%
2026-07-30	5.0000	5.0000	5.0000	5.0000	-3.846%	1	1,743	-6.000%
2026-07-29	5.4000	5.5000	5.1200	5.2000	-5.797%	27	1,743	-9.615%
2026-07-28	5.7200	5.9500	5.5200	5.5200	-19.416%	7	1,744	-14.855%
2026-07-27	6.7500	6.8500	6.7500	6.8500	+3.945%	4	1,739	-31.387%
2026-07-24	6.5000	6.5900	6.1000	6.5900	+44.201%	16	1,738	-28.680%
2026-07-23	4.8000	4.8000	4.5700	4.5700	-0.652%	3	1,731	+2.845%
2026-07-22	4.5000	4.6000	4.5000	4.6000	+21.053%	12	1,731	+2.174%
2026-07-21	3.7500	4.0500	3.7500	3.8000	-9.524%	3	1,722	+23.684%
2026-07-17	4.4000	4.4000	4.2000	4.2000	-2.326%	11	1,721	+11.905%
2026-07-15	4.4000	4.5000	4.3000	4.3000	-2.273%	9	1,721	+9.302%
2026-07-14	4.4500	4.4500	4.4000	4.4000	-4.762%	31	1,719	+6.818%
2026-07-13	4.9500	4.9500	4.6200	4.6200	+0.217%	11	1,708	+1.732%
2026-07-10	4.6200	4.6200	4.5700	4.6100	+2.444%	16	1,715	+1.952%
2026-07-09	4.5000	4.5000	4.5000	4.5000	+3.211%	1	1,700	+4.444%
2026-07-08	4.3600	4.3600	4.3600	4.3600	+7.654%	1	1,700	+7.798%
2026-07-07	4.0500	4.0500	4.0500	4.0500	-1.220%	2	1,701	+16.049%
2026-07-06	4.1000	4.1000	4.1000	4.1000	+13.260%	1	1,699	+14.634%
2026-07-02	3.4700	3.6900	3.4700	3.6200	-11.707%	6	1,699	+29.834%
2026-07-01	4.0000	4.3500	4.0000	4.1000	0.000%	309	1,699	+14.634%
2026-06-30	4.3500	4.4500	4.1000	4.1000	-6.818%	29	1,421	+14.634%
2026-06-29	4.4500	4.5500	4.3000	4.4000	-3.297%	137	1,400	+6.818%
2026-06-26	5.0600	5.0600	4.5500	4.5500	-8.081%	23	1,369	+3.297%
2026-06-24	4.9500	4.9500	4.9500	4.9500	+0.202%	1	1,375	-5.051%
2026-06-23	4.8500	4.9400	4.8500	4.9400	-1.200%	3	1,376	-4.858%
2026-06-18	6.1000	6.1600	5.0000	5.0000	-25.037%	80	1,347	-6.000%
2026-06-17	7.3500	7.3500	6.6500	6.6700	-13.264%	11	1,347	-29.535%
2026-06-16	8.1200	8.3000	7.6900	7.6900	-5.062%	15	1,347	-38.882%
2026-06-15	9.0000	9.0000	8.1000	8.1000	-17.178%	63	1,335	-41.975%
2026-06-10	9.7000	10.0000	9.7000	9.7800	-0.711%	3	1,335	-51.943%
2026-06-09	9.5800	9.8500	9.5800	9.8500	-0.505%	10	1,334	-52.284%
2026-06-08	9.6200	9.9000	9.6200	9.9000	+9.392%	2	1,329	-52.525%
2026-06-05	10.2000	10.2500	8.9500	9.0500	-19.340%	66	1,330	-48.066%
2026-06-04	10.8000	11.2200	10.8000	11.2200	+13.909%	5	1,309	-58.111%
2026-06-03	9.8500	9.8500	9.8500	9.8500	+4.787%	7	1,312	-52.284%
2026-06-02	9.7500	9.7500	9.4000	9.4000	+6.818%	14	1,312	-50.000%
2026-06-01	8.8000	8.8000	8.8000	8.8000	+3.529%	1	1,312	-46.591%
2026-05-29	8.7700	8.7700	8.5000	8.5000	-5.451%	13	1,311	-44.706%
2026-05-28	9.1300	9.1300	8.9900	8.9900	-7.032%	7	1,301	-47.720%
2026-05-27	10.0000	10.0000	9.6700	9.6700	-12.250%	9	1,301	-51.396%
2026-05-26	10.9200	11.0700	10.9200	11.0200	+3.962%	5	1,309	-57.350%
2026-05-22	10.6000	10.6000	10.6000	10.6000	+3.415%	2	1,310	-55.660%
2026-05-21	10.4500	10.4500	10.2000	10.2500	-2.659%	8	1,312	-54.146%
2026-05-20	9.9700	10.5300	9.9700	10.5300	+1.543%	3	1,312	-55.366%
2026-05-19	10.2000	10.5000	10.0500	10.3700	+2.167%	30	1,311	-54.677%
2026-05-18	9.9100	10.5000	9.9100	10.1500	+12.155%	9	1,311	-53.695%
2026-05-15	9.0500	9.0500	9.0500	9.0500	-0.549%	1	1,311	-48.066%
2026-05-14	9.1000	9.1000	9.1000	9.1000	+2.247%	20	1,308	-48.352%
2026-05-13	8.6700	8.9000	8.6700	8.9000	+11.250%	3	1,288	-47.191%
2026-05-08	7.7500	8.0300	7.7500	8.0000	-0.990%	32	1,288	-41.250%
2026-05-07	7.8000	8.1100	7.8000	8.0800	-17.128%	16	1,285	-41.832%
2026-05-05	9.7500	9.7500	9.7500	9.7500	-2.010%	1	1,279	-51.795%
2026-05-01	9.7200	10.2000	9.7200	9.9500	-2.927%	19	1,276	-52.764%
2026-04-30	9.6500	10.2500	9.6500	10.2500	+2.193%	12	1,276	-54.146%
2026-04-28	10.0300	10.0300	10.0300	10.0300	+5.026%	1	1,264	-53.141%
2026-04-27	9.7000	9.7000	9.5500	9.5500	-4.691%	57	1,264	-50.785%
2026-04-24	9.8000	10.3500	9.8000	10.0200	+6.596%	15	1,264	-53.094%
2026-04-23	9.2000	9.4000	9.2000	9.4000	+8.420%	2	1,259	-50.000%
2026-04-22	8.6000	8.6700	8.5500	8.6700	+11.154%	11	1,260	-45.790%
2026-04-21	7.9500	7.9500	7.8000	7.8000	+9.091%	126	1,136	-39.744%
2026-04-20	7.1500	7.1500	7.1500	7.1500	+1.132%	10	1,136	-34.266%
2026-04-17	6.8000	7.0700	6.8000	7.0700	-9.359%	5	1,126	-33.522%
2026-04-16	7.8000	7.8000	7.8000	7.8000	+1.961%	2	1,129	-39.744%
2026-04-15	7.7000	7.7000	7.5500	7.6500	+3.378%	16	1,129	-38.562%
2026-04-14	7.0000	7.4000	7.0000	7.4000	-5.732%	14	1,122	-36.486%
2026-04-10	7.8500	7.8500	7.8500	7.8500	-3.086%	34	1,112	-40.127%
2026-04-09	7.7500	8.2300	7.7500	8.1000	+6.579%	49	1,112	-41.975%
2026-04-08	7.5000	7.8000	7.5000	7.6000	-1.935%	45	1,123	-38.158%
2026-04-07	7.3000	7.7500	7.3000	7.7500	+10.714%	4	1,097	-39.355%
2026-04-06	7.1000	7.1000	6.7500	7.0000	+4.478%	224	1,097	-32.857%
2026-04-02	7.3000	7.3000	6.7000	6.7000	-6.294%	2	1,058	-29.851%
2026-04-01	7.4000	7.4000	7.1500	7.1500	-22.451%	14	1,058	-34.266%
2026-03-30	9.1000	9.2200	9.1000	9.2200	+2.444%	2	1,048	-49.024%
2026-03-27	9.3000	9.3000	8.9500	9.0000	+5.882%	15	1,047	-47.778%
2026-03-26	8.0500	8.5500	8.0500	8.5000	+5.590%	16	1,045	-44.706%
2026-03-25	8.1200	8.3000	8.0500	8.0500	+8.784%	34	1,040	-41.615%
2026-03-24	7.0000	7.4000	7.0000	7.4000	+9.145%	2	1,039	-36.486%
2026-03-23	6.3000	6.9000	6.3000	6.7800	+14.915%	10	1,038	-30.678%
2026-03-20	6.1500	6.1500	5.9000	5.9000	+1.724%	32	1,041	-20.339%
2026-03-19	5.0000	5.8000	4.8000	5.8000	+6.227%	35	1,010	-18.966%
2026-03-18	5.3000	5.4600	5.3000	5.4600	+4.000%	8	982	-13.919%
2026-03-17	4.8500	5.2500	4.8500	5.2500	+12.903%	27	976	-10.476%
2026-03-16	4.5500	4.8700	4.5500	4.6500	-2.105%	19	962	+1.075%
2026-03-13	4.8000	4.8000	4.7500	4.7500	-1.042%	17	944	-1.053%
2026-03-12	5.0000	5.0000	4.8000	4.8000	-20.000%	16	937	-2.083%
2026-03-10	5.8100	6.2100	5.6900	6.0000	+14.286%	193	932	-21.667%
2026-03-09	5.3500	5.3500	5.2500	5.2500	-6.584%	8	944	-10.476%
2026-03-06	5.8500	5.8500	5.4000	5.6200	-2.091%	13	936	-16.370%
2026-03-05	5.9500	5.9500	5.5600	5.7400	-5.902%	20	929	-18.118%
2026-03-04	6.2500	6.2500	5.9200	6.1000	-10.162%	162	917	-22.951%
2026-03-03	7.0000	7.0000	6.6500	6.7900	-11.589%	15	835	-30.781%
2026-03-02	6.5000	7.7500	6.5000	7.6800	-0.260%	20	828	-38.802%
2026-02-27	7.6000	7.7000	7.5000	7.7000	+1.316%	34	814	-38.961%
2026-02-26	7.3500	7.6500	7.3500	7.6000	+1.333%	18	807	-38.158%
2026-02-25	7.4300	7.5500	7.3000	7.5000	+0.806%	41	785	-37.333%
2026-02-24	7.4000	7.6000	7.3200	7.4400	+7.826%	126	785	-36.828%
2026-02-20	7.2500	7.3000	6.8500	6.9000	-8.609%	52	708	-31.884%
2026-02-19	7.4000	7.7800	7.2700	7.5500	+9.420%	165	687	-37.748%
2026-02-18	7.0000	7.0000	6.9000	6.9000	+4.863%	15	763	-31.884%
2026-02-17	7.0000	7.0000	6.5300	6.5800	-6.667%	75	748	-28.571%
2026-02-13	7.0000	7.2000	6.8500	7.0500	-4.601%	26	730	-33.333%
2026-02-12	7.4500	7.5500	7.1000	7.3900	-0.805%	25	730	-36.401%
2026-02-11	7.4000	7.5000	7.4000	7.4500	+12.030%	27	720	-36.913%
2026-02-10	6.8000	6.8000	6.5800	6.6500	-2.206%	33	696	-29.323%
2026-02-09	6.7500	6.8000	6.6000	6.8000	+7.937%	32	676	-30.882%
2026-02-06	6.3000	6.3000	6.3000	6.3000	-4.545%	7	655	-25.397%
2026-02-05	6.2500	6.6000	6.2500	6.6000	-8.966%	25	648	-28.788%
2026-02-04	6.6500	7.2500	6.6500	7.2500	+25.000%	59	627	-35.172%
2026-02-03	5.7500	5.9300	5.7500	5.8000	-0.172%	11	587	-18.966%
2026-02-02	5.2500	5.8100	5.2500	5.8100	+1.043%	26	579	-19.105%
2026-01-30	5.5500	5.7500	5.5500	5.7500	-8.730%	31	555	-18.261%
2026-01-29	6.6000	6.6000	6.3000	6.3000	+10.526%	10	527	-25.397%
2026-01-28	6.9500	6.9500	5.7000	5.7000	-19.149%	154	517	-17.544%
2026-01-27	6.6000	7.1000	6.6000	7.0500	+11.905%	32	390	-33.333%
2026-01-26	6.2000	6.6500	6.2000	6.3000	+4.825%	46	374	-25.397%
2026-01-23	7.0000	7.2500	6.0100	6.0100	+0.167%	42	332	-21.797%
2026-01-22	6.0000	6.5000	5.9300	6.0000	0.000%	29	293	-21.667%
2026-01-21	5.4000	6.0000	5.4000	6.0000	+20.000%	119	274	-21.667%
2026-01-20	4.7600	5.0000	4.7600	5.0000	-0.990%	21	158	-6.000%
2026-01-16	5.1500	5.1500	5.0500	5.0500	+3.484%	2	145	-6.931%
2026-01-15	4.8800	4.8800	4.8800	4.8800	-11.273%	1	145	-3.689%
2026-01-14	5.5000	5.5000	4.8000	5.5000	+18.790%	15	144	-14.545%
2026-01-13	4.6300	4.6300	4.6300	4.6300	+6.437%	14	133	+1.512%
2026-01-12	4.7000	4.7000	4.2600	4.3500	-3.761%	32	119	+8.046%
2026-01-09	4.5200	4.5200	4.5200	4.5200	+18.947%	3	97	+3.982%
2026-01-06	4.2500	4.2500	3.8000	3.8000	-6.173%	10	96	+23.684%
2026-01-05	4.2500	4.6000	3.8200	4.0500	+82.432%	81	13	+16.049%
2025-12-22	2.2000	2.2500	2.1900	2.2200	-26.000%	16	13	+111.712%
2025-12-15	3.2500	3.2500	3.0000	3.0000	0.000%	5	5	+56.667%