Dark

SLB20280121C60
SLB Jan 21 2028 60.00 Call (SLB280121C00060000)
option OPRA

EOD

Jul 2, 2026

3.62-11.707%(-0.48)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.4700	3.6900	3.4700	3.6200	-11.707%	6	1,699	0.000%
2026-07-01	4.0000	4.3500	4.0000	4.1000	0.000%	309	1,699	-11.707%
2026-06-30	4.3500	4.4500	4.1000	4.1000	-6.818%	29	1,421	-11.707%
2026-06-29	4.4500	4.5500	4.3000	4.4000	-3.297%	137	1,400	-17.727%
2026-06-26	5.0600	5.0600	4.5500	4.5500	-8.081%	23	1,369	-20.440%
2026-06-24	4.9500	4.9500	4.9500	4.9500	+0.202%	1	1,375	-26.869%
2026-06-23	4.8500	4.9400	4.8500	4.9400	-1.200%	3	1,376	-26.721%
2026-06-18	6.1000	6.1600	5.0000	5.0000	-25.037%	80	1,347	-27.600%
2026-06-17	7.3500	7.3500	6.6500	6.6700	-13.264%	11	1,347	-45.727%
2026-06-16	8.1200	8.3000	7.6900	7.6900	-5.062%	15	1,347	-52.926%
2026-06-15	9.0000	9.0000	8.1000	8.1000	-17.178%	63	1,335	-55.309%
2026-06-10	9.7000	10.0000	9.7000	9.7800	-0.711%	3	1,335	-62.986%
2026-06-09	9.5800	9.8500	9.5800	9.8500	-0.505%	10	1,334	-63.249%
2026-06-08	9.6200	9.9000	9.6200	9.9000	+9.392%	2	1,329	-63.434%
2026-06-05	10.2000	10.2500	8.9500	9.0500	-19.340%	66	1,330	-60.000%
2026-06-04	10.8000	11.2200	10.8000	11.2200	+13.909%	5	1,309	-67.736%
2026-06-03	9.8500	9.8500	9.8500	9.8500	+4.787%	7	1,312	-63.249%
2026-06-02	9.7500	9.7500	9.4000	9.4000	+6.818%	14	1,312	-61.489%
2026-06-01	8.8000	8.8000	8.8000	8.8000	+3.529%	1	1,312	-58.864%
2026-05-29	8.7700	8.7700	8.5000	8.5000	-5.451%	13	1,311	-57.412%
2026-05-28	9.1300	9.1300	8.9900	8.9900	-7.032%	7	1,301	-59.733%
2026-05-27	10.0000	10.0000	9.6700	9.6700	-12.250%	9	1,301	-62.565%
2026-05-26	10.9200	11.0700	10.9200	11.0200	+3.962%	5	1,309	-67.151%
2026-05-22	10.6000	10.6000	10.6000	10.6000	+3.415%	2	1,310	-65.849%
2026-05-21	10.4500	10.4500	10.2000	10.2500	-2.659%	8	1,312	-64.683%
2026-05-20	9.9700	10.5300	9.9700	10.5300	+1.543%	3	1,312	-65.622%
2026-05-19	10.2000	10.5000	10.0500	10.3700	+2.167%	30	1,311	-65.092%
2026-05-18	9.9100	10.5000	9.9100	10.1500	+12.155%	9	1,311	-64.335%
2026-05-15	9.0500	9.0500	9.0500	9.0500	-0.549%	1	1,311	-60.000%
2026-05-14	9.1000	9.1000	9.1000	9.1000	+2.247%	20	1,308	-60.220%
2026-05-13	8.6700	8.9000	8.6700	8.9000	+11.250%	3	1,288	-59.326%
2026-05-08	7.7500	8.0300	7.7500	8.0000	-0.990%	32	1,288	-54.750%
2026-05-07	7.8000	8.1100	7.8000	8.0800	-17.128%	16	1,285	-55.198%
2026-05-05	9.7500	9.7500	9.7500	9.7500	-2.010%	1	1,279	-62.872%
2026-05-01	9.7200	10.2000	9.7200	9.9500	-2.927%	19	1,276	-63.618%
2026-04-30	9.6500	10.2500	9.6500	10.2500	+2.193%	12	1,276	-64.683%
2026-04-28	10.0300	10.0300	10.0300	10.0300	+5.026%	1	1,264	-63.908%
2026-04-27	9.7000	9.7000	9.5500	9.5500	-4.691%	57	1,264	-62.094%
2026-04-24	9.8000	10.3500	9.8000	10.0200	+6.596%	15	1,264	-63.872%
2026-04-23	9.2000	9.4000	9.2000	9.4000	+8.420%	2	1,259	-61.489%
2026-04-22	8.6000	8.6700	8.5500	8.6700	+11.154%	11	1,260	-58.247%
2026-04-21	7.9500	7.9500	7.8000	7.8000	+9.091%	126	1,136	-53.590%
2026-04-20	7.1500	7.1500	7.1500	7.1500	+1.132%	10	1,136	-49.371%
2026-04-17	6.8000	7.0700	6.8000	7.0700	-9.359%	5	1,126	-48.798%
2026-04-16	7.8000	7.8000	7.8000	7.8000	+1.961%	2	1,129	-53.590%
2026-04-15	7.7000	7.7000	7.5500	7.6500	+3.378%	16	1,129	-52.680%
2026-04-14	7.0000	7.4000	7.0000	7.4000	-5.732%	14	1,122	-51.081%
2026-04-10	7.8500	7.8500	7.8500	7.8500	-3.086%	34	1,112	-53.885%
2026-04-09	7.7500	8.2300	7.7500	8.1000	+6.579%	49	1,112	-55.309%
2026-04-08	7.5000	7.8000	7.5000	7.6000	-1.935%	45	1,123	-52.368%
2026-04-07	7.3000	7.7500	7.3000	7.7500	+10.714%	4	1,097	-53.290%
2026-04-06	7.1000	7.1000	6.7500	7.0000	+4.478%	224	1,097	-48.286%
2026-04-02	7.3000	7.3000	6.7000	6.7000	-6.294%	2	1,058	-45.970%
2026-04-01	7.4000	7.4000	7.1500	7.1500	-22.451%	14	1,058	-49.371%
2026-03-30	9.1000	9.2200	9.1000	9.2200	+2.444%	2	1,048	-60.738%
2026-03-27	9.3000	9.3000	8.9500	9.0000	+5.882%	15	1,047	-59.778%
2026-03-26	8.0500	8.5500	8.0500	8.5000	+5.590%	16	1,045	-57.412%
2026-03-25	8.1200	8.3000	8.0500	8.0500	+8.784%	34	1,040	-55.031%
2026-03-24	7.0000	7.4000	7.0000	7.4000	+9.145%	2	1,039	-51.081%
2026-03-23	6.3000	6.9000	6.3000	6.7800	+14.915%	10	1,038	-46.608%
2026-03-20	6.1500	6.1500	5.9000	5.9000	+1.724%	32	1,041	-38.644%
2026-03-19	5.0000	5.8000	4.8000	5.8000	+6.227%	35	1,010	-37.586%
2026-03-18	5.3000	5.4600	5.3000	5.4600	+4.000%	8	982	-33.700%
2026-03-17	4.8500	5.2500	4.8500	5.2500	+12.903%	27	976	-31.048%
2026-03-16	4.5500	4.8700	4.5500	4.6500	-2.105%	19	962	-22.151%
2026-03-13	4.8000	4.8000	4.7500	4.7500	-1.042%	17	944	-23.789%
2026-03-12	5.0000	5.0000	4.8000	4.8000	-20.000%	16	937	-24.583%
2026-03-10	5.8100	6.2100	5.6900	6.0000	+14.286%	193	932	-39.667%
2026-03-09	5.3500	5.3500	5.2500	5.2500	-6.584%	8	944	-31.048%
2026-03-06	5.8500	5.8500	5.4000	5.6200	-2.091%	13	936	-35.587%
2026-03-05	5.9500	5.9500	5.5600	5.7400	-5.902%	20	929	-36.934%
2026-03-04	6.2500	6.2500	5.9200	6.1000	-10.162%	162	917	-40.656%
2026-03-03	7.0000	7.0000	6.6500	6.7900	-11.589%	15	835	-46.686%
2026-03-02	6.5000	7.7500	6.5000	7.6800	-0.260%	20	828	-52.865%
2026-02-27	7.6000	7.7000	7.5000	7.7000	+1.316%	34	814	-52.987%
2026-02-26	7.3500	7.6500	7.3500	7.6000	+1.333%	18	807	-52.368%
2026-02-25	7.4300	7.5500	7.3000	7.5000	+0.806%	41	785	-51.733%
2026-02-24	7.4000	7.6000	7.3200	7.4400	+7.826%	126	785	-51.344%
2026-02-20	7.2500	7.3000	6.8500	6.9000	-8.609%	52	708	-47.536%
2026-02-19	7.4000	7.7800	7.2700	7.5500	+9.420%	165	687	-52.053%
2026-02-18	7.0000	7.0000	6.9000	6.9000	+4.863%	15	763	-47.536%
2026-02-17	7.0000	7.0000	6.5300	6.5800	-6.667%	75	748	-44.985%
2026-02-13	7.0000	7.2000	6.8500	7.0500	-4.601%	26	730	-48.652%
2026-02-12	7.4500	7.5500	7.1000	7.3900	-0.805%	25	730	-51.015%
2026-02-11	7.4000	7.5000	7.4000	7.4500	+12.030%	27	720	-51.409%
2026-02-10	6.8000	6.8000	6.5800	6.6500	-2.206%	33	696	-45.564%
2026-02-09	6.7500	6.8000	6.6000	6.8000	+7.937%	32	676	-46.765%
2026-02-06	6.3000	6.3000	6.3000	6.3000	-4.545%	7	655	-42.540%
2026-02-05	6.2500	6.6000	6.2500	6.6000	-8.966%	25	648	-45.152%
2026-02-04	6.6500	7.2500	6.6500	7.2500	+25.000%	59	627	-50.069%
2026-02-03	5.7500	5.9300	5.7500	5.8000	-0.172%	11	587	-37.586%
2026-02-02	5.2500	5.8100	5.2500	5.8100	+1.043%	26	579	-37.694%
2026-01-30	5.5500	5.7500	5.5500	5.7500	-8.730%	31	555	-37.043%
2026-01-29	6.6000	6.6000	6.3000	6.3000	+10.526%	10	527	-42.540%
2026-01-28	6.9500	6.9500	5.7000	5.7000	-19.149%	154	517	-36.491%
2026-01-27	6.6000	7.1000	6.6000	7.0500	+11.905%	32	390	-48.652%
2026-01-26	6.2000	6.6500	6.2000	6.3000	+4.825%	46	374	-42.540%
2026-01-23	7.0000	7.2500	6.0100	6.0100	+0.167%	42	332	-39.767%
2026-01-22	6.0000	6.5000	5.9300	6.0000	0.000%	29	293	-39.667%
2026-01-21	5.4000	6.0000	5.4000	6.0000	+20.000%	119	274	-39.667%
2026-01-20	4.7600	5.0000	4.7600	5.0000	-0.990%	21	158	-27.600%
2026-01-16	5.1500	5.1500	5.0500	5.0500	+3.484%	2	145	-28.317%
2026-01-15	4.8800	4.8800	4.8800	4.8800	-11.273%	1	145	-25.820%
2026-01-14	5.5000	5.5000	4.8000	5.5000	+18.790%	15	144	-34.182%
2026-01-13	4.6300	4.6300	4.6300	4.6300	+6.437%	14	133	-21.814%
2026-01-12	4.7000	4.7000	4.2600	4.3500	-3.761%	32	119	-16.782%
2026-01-09	4.5200	4.5200	4.5200	4.5200	+18.947%	3	97	-19.912%
2026-01-06	4.2500	4.2500	3.8000	3.8000	-6.173%	10	96	-4.737%
2026-01-05	4.2500	4.6000	3.8200	4.0500	+82.432%	81	13	-10.617%
2025-12-22	2.2000	2.2500	2.1900	2.2200	-26.000%	16	13	+63.063%
2025-12-15	3.2500	3.2500	3.0000	3.0000	0.000%	5	5	+20.667%