Dark

SLB20280121C55
SLB Jan 21 2028 55.00 Call (SLB280121C00055000)
option OPRA

EOD

Sep 30, 2026

6.25-8.759%(-0.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.4000	6.4000	6.2500	6.2500	-8.759%	6	427	0.000%
2026-09-29	7.2000	7.2000	6.8500	6.8500	-14.907%	3	425	-8.759%
2026-09-24	8.0500	8.0500	8.0500	8.0500	-3.708%	1	423	-22.360%
2026-09-17	8.3600	8.3600	8.3600	8.3600	-10.779%	1	424	-25.239%
2026-09-15	9.2800	9.5000	9.2500	9.3700	-8.852%	12	424	-33.298%
2026-09-14	10.2800	10.2800	10.2800	10.2800	-4.194%	1	431	-39.202%
2026-09-11	10.7300	10.7300	10.7300	10.7300	+3.671%	1	432	-41.752%
2026-09-10	10.8900	10.8900	10.3500	10.3500	-12.288%	5	432	-39.614%
2026-09-09	11.8500	11.8500	11.8000	11.8000	-2.479%	2	430	-47.034%
2026-09-08	12.2000	12.2000	12.1000	12.1000	+7.270%	5	430	-48.347%
2026-09-04	11.2500	11.2800	11.2500	11.2800	-3.590%	3	426	-44.592%
2026-09-03	12.3500	12.3500	11.7000	11.7000	-3.862%	2	426	-46.581%
2026-09-02	12.1700	12.1700	12.1700	12.1700	+2.441%	4	426	-48.644%
2026-09-01	12.1000	12.1000	11.8800	11.8800	-7.692%	4	422	-47.391%
2026-08-31	12.0000	12.8700	12.0000	12.8700	+20.280%	13	419	-51.437%
2026-08-28	10.2900	10.7000	10.2900	10.7000	+23.843%	2	426	-41.589%
2026-08-27	8.6700	8.6700	8.6400	8.6400	+6.012%	2	427	-27.662%
2026-08-26	8.1500	8.1500	8.1500	8.1500	+0.991%	1	427	-23.313%
2026-08-25	8.0700	8.0700	8.0700	8.0700	-6.920%	3	427	-22.553%
2026-08-21	8.6700	8.6700	8.6700	8.6700	-3.128%	1	427	-27.912%
2026-08-20	8.9400	8.9500	8.9400	8.9500	+5.917%	6	427	-30.168%
2026-08-18	8.8500	8.8500	8.4500	8.4500	-2.086%	42	423	-26.036%
2026-08-17	8.6300	8.6300	8.6300	8.6300	-0.805%	5	463	-27.578%
2026-08-14	8.7000	8.7000	8.7000	8.7000	-1.695%	1	468	-28.161%
2026-08-11	8.8400	8.9500	8.8400	8.8500	+12.025%	28	468	-29.379%
2026-08-10	7.9000	7.9000	7.9000	7.9000	+8.219%	1	473	-20.886%
2026-08-07	7.6000	7.6000	7.3000	7.3000	+8.631%	8	474	-14.384%
2026-08-04	6.7300	6.7300	6.7200	6.7200	+5.000%	15	476	-6.994%
2026-08-03	6.3500	6.4500	6.3500	6.4000	-0.775%	14	476	-2.344%
2026-07-31	6.4500	6.4500	6.4500	6.4500	+0.155%	1	475	-3.101%
2026-07-30	6.4400	6.4400	6.4400	6.4400	-4.874%	1	475	-2.950%
2026-07-29	7.0200	7.1500	6.7000	6.7700	-6.621%	10	475	-7.681%
2026-07-28	7.7600	7.7600	7.2500	7.2500	-11.477%	11	473	-13.793%
2026-07-27	8.2500	8.2500	8.1900	8.1900	-0.967%	2	473	-23.687%
2026-07-24	6.9500	8.3000	6.9500	8.2700	+42.586%	37	473	-24.426%
2026-07-23	6.0100	6.0500	5.8000	5.8000	-1.361%	4	472	+7.759%
2026-07-22	5.6000	5.8800	5.6000	5.8800	+9.907%	2	472	+6.293%
2026-07-21	5.1600	5.3500	5.1600	5.3500	-4.464%	16	472	+16.822%
2026-07-20	5.5900	5.7000	5.5500	5.6000	-2.609%	6	457	+11.607%
2026-07-16	5.7800	5.8500	5.7500	5.7500	-3.199%	4	455	+8.696%
2026-07-15	5.9200	5.9400	5.9200	5.9400	-1.000%	2	455	+5.219%
2026-07-14	6.0000	6.0000	6.0000	6.0000	-0.166%	2	455	+4.167%
2026-07-13	6.3000	6.4000	6.0100	6.0100	-1.475%	26	455	+3.993%
2026-07-10	6.4800	6.4800	6.1000	6.1000	+5.536%	17	457	+2.459%
2026-07-09	5.7800	5.7800	5.7800	5.7800	-0.173%	2	457	+8.131%
2026-07-08	5.7900	5.7900	5.7900	5.7900	+10.286%	1	458	+7.945%
2026-07-06	5.2000	5.3000	5.2000	5.2500	+10.526%	4	457	+19.048%
2026-07-02	4.6000	4.9900	4.6000	4.7500	-15.179%	7	458	+31.579%
2026-06-30	5.6500	5.7500	5.5800	5.6000	+0.179%	8	458	+11.607%
2026-06-24	6.0000	6.0000	5.5300	5.5900	-11.969%	25	458	+11.807%
2026-06-23	6.1000	6.3500	6.1000	6.3500	+0.794%	2	436	-1.575%
2026-06-22	6.3000	6.3000	6.3000	6.3000	-5.263%	3	436	-0.794%
2026-06-18	7.4800	7.4800	6.5500	6.6500	-28.495%	12	425	-6.015%
2026-06-16	9.8000	9.8500	9.3000	9.3000	-7.921%	9	425	-32.796%
2026-06-15	10.9500	11.1000	10.1000	10.1000	-11.013%	20	431	-38.119%
2026-06-11	11.5000	11.5000	11.3500	11.3500	-1.732%	2	431	-44.934%
2026-06-10	12.0000	12.0000	11.5500	11.5500	+6.061%	7	432	-45.887%
2026-06-09	11.2100	11.2100	10.8900	10.8900	+0.369%	11	431	-42.608%
2026-06-05	11.3500	11.3500	10.8500	10.8500	-8.824%	34	431	-42.396%
2026-06-03	11.9000	11.9000	11.9000	11.9000	+10.698%	1	426	-47.479%
2026-06-02	10.1000	10.7500	10.1000	10.7500	-2.273%	5	425	-41.860%
2026-06-01	10.4300	11.0100	10.4300	11.0000	+2.326%	35	420	-43.182%
2026-05-29	10.9200	10.9200	10.6100	10.7500	-1.826%	58	396	-41.860%
2026-05-28	11.3500	11.3900	10.7000	10.9500	-8.445%	46	392	-42.922%
2026-05-27	11.7700	11.9600	11.7700	11.9600	-7.502%	19	375	-47.742%
2026-05-26	12.8000	13.3000	12.8000	12.9300	+2.619%	57	373	-51.663%
2026-05-22	12.6000	12.6000	12.6000	12.6000	+2.439%	3	379	-50.397%
2026-05-21	12.6300	12.6300	12.2000	12.3000	-1.600%	25	379	-49.187%
2026-05-20	12.5000	12.7500	12.5000	12.5000	+0.806%	9	379	-50.000%
2026-05-19	12.3500	12.5500	12.3500	12.4000	+10.714%	7	385	-49.597%
2026-05-15	11.3500	11.3500	11.0000	11.2000	-1.840%	11	385	-44.196%
2026-05-14	11.4100	11.4100	11.4100	11.4100	+3.727%	1	386	-45.223%
2026-05-13	11.0000	11.0000	11.0000	11.0000	+0.457%	4	387	-43.182%
2026-05-11	10.2500	10.9500	10.2500	10.9500	+11.735%	18	387	-42.922%
2026-05-08	10.0700	10.0700	9.8000	9.8000	-0.810%	16	380	-36.224%
2026-05-07	9.8800	9.8800	9.8800	9.8800	-11.311%	5	375	-36.741%
2026-05-06	11.0000	11.1400	10.8100	11.1400	-7.167%	7	370	-43.896%
2026-05-05	11.8000	12.0000	11.8000	12.0000	+1.695%	4	371	-47.917%
2026-05-04	11.8900	12.2200	11.8000	11.8000	-3.673%	23	369	-47.034%
2026-05-01	11.8900	12.2500	11.8900	12.2500	+6.061%	2	351	-48.980%
2026-04-30	11.5500	11.5500	11.5500	11.5500	+3.774%	2	351	-45.887%
2026-04-29	11.5000	11.5000	11.1300	11.1300	+1.182%	4	349	-43.845%
2026-04-28	12.0000	12.0000	11.0000	11.0000	-5.983%	30	347	-43.182%
2026-04-27	11.9600	12.0000	11.5500	11.7000	-4.098%	55	363	-46.581%
2026-04-24	11.9000	12.5000	11.9000	12.2000	+10.607%	6	329	-48.770%
2026-04-23	11.1000	11.4900	11.0300	11.0300	+5.048%	29	331	-43.336%
2026-04-22	10.6800	10.7000	10.4300	10.5000	+8.247%	24	335	-40.476%
2026-04-21	9.8000	9.8000	9.7000	9.7000	+1.253%	18	317	-35.567%
2026-04-17	8.5500	9.5800	8.5500	9.5800	+3.792%	14	317	-34.760%
2026-04-13	9.0000	9.2300	9.0000	9.2300	-3.046%	2	323	-32.286%
2026-04-08	9.5200	9.5200	9.5200	9.5200	+6.132%	5	324	-34.349%
2026-04-07	8.9700	8.9700	8.9700	8.9700	+4.545%	4	319	-30.323%
2026-04-06	8.2500	8.6000	8.2500	8.5800	+2.143%	32	315	-27.156%
2026-04-01	8.5000	8.7900	8.4000	8.4000	-14.721%	7	327	-25.595%
2026-03-31	10.2500	10.2500	9.8500	9.8500	+1.861%	7	326	-36.548%
2026-03-30	10.7000	10.7000	9.6700	9.6700	-10.297%	2	321	-35.367%
2026-03-27	10.0000	11.0000	10.0000	10.7800	-9.030%	15	321	-42.022%
2026-03-26	11.8500	11.8500	11.8500	11.8500	+12.322%	1	321	-47.257%
2026-03-25	9.3400	10.5500	9.3400	10.5500	+16.446%	16	321	-40.758%
2026-03-24	9.0600	9.0600	9.0600	9.0600	+10.488%	1	321	-31.015%
2026-03-23	7.2000	8.2000	7.2000	8.2000	+6.218%	11	320	-23.780%
2026-03-20	7.7200	7.7200	7.7200	7.7200	+19.690%	2	314	-19.041%
2026-03-18	6.4500	6.4500	6.4500	6.4500	-5.147%	1	314	-3.101%
2026-03-17	6.1200	6.8000	6.1200	6.8000	+13.333%	35	315	-8.088%
2026-03-16	5.9500	6.0000	5.9500	6.0000	-1.639%	8	302	+4.167%
2026-03-13	6.4500	6.4500	6.1000	6.1000	+3.741%	12	298	+2.459%
2026-03-12	6.6900	6.7000	5.8800	5.8800	-21.809%	61	310	+6.293%
2026-03-10	7.4600	8.0000	7.4600	7.5200	+10.914%	53	328	-16.888%
2026-03-09	6.4100	6.7800	6.4100	6.7800	-5.833%	11	330	-7.817%
2026-03-06	6.6500	7.2000	6.6500	7.2000	+5.572%	32	331	-13.194%
2026-03-05	7.0000	7.0000	6.8200	6.8200	-6.958%	6	339	-8.358%
2026-03-04	7.3500	7.3500	6.9600	7.3300	-6.505%	26	338	-14.734%
2026-03-03	8.1500	8.1500	7.7500	7.8400	-16.861%	15	314	-20.281%
2026-03-02	9.2000	9.4300	9.2000	9.4300	+5.717%	5	307	-33.722%
2026-02-27	8.9200	8.9200	8.9200	8.9200	-3.879%	1	302	-29.933%
2026-02-25	9.2800	9.2800	9.2800	9.2800	+0.870%	1	303	-32.651%
2026-02-24	9.3500	9.3500	9.2000	9.2000	+6.358%	3	303	-32.065%
2026-02-23	8.7000	8.7000	8.6500	8.6500	-1.143%	7	303	-27.746%
2026-02-20	8.7500	8.7500	8.7500	8.7500	-5.914%	1	297	-28.571%
2026-02-19	9.2100	9.3000	9.2000	9.3000	+4.377%	33	296	-32.796%
2026-02-18	8.7700	9.0000	8.7700	8.9100	+10.136%	8	293	-29.854%
2026-02-17	8.0400	8.0900	8.0400	8.0900	-7.754%	10	297	-22.744%
2026-02-13	8.1300	8.7700	8.1300	8.7700	-3.626%	10	300	-28.734%
2026-02-12	9.0000	9.1100	9.0000	9.1000	-1.302%	108	300	-31.319%
2026-02-11	8.8500	9.2200	8.8500	9.2200	+10.419%	16	211	-32.213%
2026-02-09	8.3500	8.3500	8.3500	8.3500	-4.023%	5	200	-25.150%
2026-02-06	8.4500	8.7000	8.4000	8.7000	+12.987%	7	195	-28.161%
2026-02-05	7.7300	7.7600	7.7000	7.7000	-1.911%	11	194	-18.831%
2026-02-04	7.8500	7.8500	7.8500	7.8500	+12.143%	2	194	-20.382%
2026-01-30	7.0000	7.0000	7.0000	7.0000	-10.026%	1	194	-10.714%
2026-01-29	7.7800	7.7800	7.7800	7.7800	+0.777%	1	195	-19.666%
2026-01-28	8.7000	8.7000	7.7200	7.7200	-7.656%	19	194	-19.041%
2026-01-27	8.7600	8.7700	8.3600	8.3600	+7.179%	11	181	-25.239%
2026-01-26	8.0000	8.0500	7.8000	7.8000	+6.849%	15	181	-19.872%
2026-01-23	8.7800	8.7800	6.5500	7.3000	+10.606%	27	176	-14.384%
2026-01-22	7.4300	8.7500	6.6000	6.6000	-8.714%	32	173	-5.303%
2026-01-21	7.1100	7.2300	7.1100	7.2300	+14.762%	2	172	-13.555%
2026-01-20	6.2500	6.5500	6.2500	6.3000	-0.943%	10	172	-0.794%
2026-01-15	6.3600	6.3600	6.3600	6.3600	-5.075%	8	163	-1.730%
2026-01-14	6.6000	6.7000	6.6000	6.7000	+12.040%	6	163	-6.716%
2026-01-13	5.9800	5.9800	5.9800	5.9800	+6.028%	11	157	+4.515%
2026-01-12	5.8300	5.8300	5.3000	5.6400	+7.429%	7	146	+10.816%
2026-01-08	4.7900	5.2500	4.7900	5.2500	+16.408%	12	144	+19.048%
2026-01-06	4.5100	4.5100	4.5100	4.5100	-17.248%	1	132	+38.581%
2026-01-05	4.4500	5.8500	4.4500	5.4500	+92.580%	38	122	+14.679%
2025-12-30	2.8000	2.8300	2.7500	2.8300	+3.663%	18	122	+120.848%
2025-12-29	2.6900	2.7900	2.6500	2.7300	+3.019%	64	114	+128.938%
2025-12-26	2.7300	2.8100	2.6100	2.6500	-5.357%	59	113	+135.849%
2025-12-23	2.8800	2.8800	2.8000	2.8000	-5.724%	66	92	+123.214%
2025-12-22	2.8700	2.9700	2.8700	2.9700	+3.125%	2	104	+110.438%
2025-12-17	3.0300	3.1100	2.8600	2.8800	+2.128%	40	103	+117.014%
2025-12-16	3.0000	3.0000	2.7500	2.8200	-13.231%	31	103	+121.631%
2025-12-15	3.3000	3.3000	3.2000	3.2500	-8.964%	7	103	+92.308%
2025-12-12	3.5700	3.5700	3.5700	3.5700	-8.929%	1	102	+75.070%
2025-12-11	3.7000	4.1500	3.7000	3.9200	+15.294%	36	101	+59.439%
2025-12-10	3.3600	3.4000	3.3600	3.4000	+3.030%	5	65	+83.824%
2025-12-05	3.3000	3.3000	3.3000	3.3000	+32.000%	40	65	+89.394%
2025-11-26	2.5000	2.5000	2.5000	2.5000	+11.111%	3	25	+150.000%
2025-11-25	2.2500	2.2500	2.2500	2.2500	-13.462%	1	25	+177.778%
2025-11-21	2.5500	2.6000	2.5500	2.6000	-4.059%	9	24	+140.385%
2025-11-19	2.6700	2.7100	2.6700	2.7100	+3.042%	4	15	+130.627%
2025-11-18	2.6200	2.6300	2.5200	2.6300	-12.333%	4	15	+137.643%
2025-11-14	3.0500	3.0500	3.0000	3.0000	+6.762%	2	13	+108.333%
2025-11-12	2.8100	2.8100	2.8100	2.8100	+0.357%	2	12	+122.420%
2025-11-10	2.8000	2.8000	2.8000	2.8000	-7.285%	3	12	+123.214%
2025-11-07	2.2400	3.0200	2.2400	3.0200	0.000%	9	0	+106.954%