Dark

SLB20280121C55
SLB Jan 21 2028 55.00 Call (SLB280121C00055000)
option OPRA

EOD

Jul 2, 2026

4.75-15.179%(-0.85)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.6000	4.9900	4.6000	4.7500	-15.179%	7	458	0.000%
2026-06-30	5.6500	5.7500	5.5800	5.6000	+0.179%	8	458	-15.179%
2026-06-24	6.0000	6.0000	5.5300	5.5900	-11.969%	25	458	-15.027%
2026-06-23	6.1000	6.3500	6.1000	6.3500	+0.794%	2	436	-25.197%
2026-06-22	6.3000	6.3000	6.3000	6.3000	-5.263%	3	436	-24.603%
2026-06-18	7.4800	7.4800	6.5500	6.6500	-28.495%	12	425	-28.571%
2026-06-16	9.8000	9.8500	9.3000	9.3000	-7.921%	9	425	-48.925%
2026-06-15	10.9500	11.1000	10.1000	10.1000	-11.013%	20	431	-52.970%
2026-06-11	11.5000	11.5000	11.3500	11.3500	-1.732%	2	431	-58.150%
2026-06-10	12.0000	12.0000	11.5500	11.5500	+6.061%	7	432	-58.874%
2026-06-09	11.2100	11.2100	10.8900	10.8900	+0.369%	11	431	-56.382%
2026-06-05	11.3500	11.3500	10.8500	10.8500	-8.824%	34	431	-56.221%
2026-06-03	11.9000	11.9000	11.9000	11.9000	+10.698%	1	426	-60.084%
2026-06-02	10.1000	10.7500	10.1000	10.7500	-2.273%	5	425	-55.814%
2026-06-01	10.4300	11.0100	10.4300	11.0000	+2.326%	35	420	-56.818%
2026-05-29	10.9200	10.9200	10.6100	10.7500	-1.826%	58	396	-55.814%
2026-05-28	11.3500	11.3900	10.7000	10.9500	-8.445%	46	392	-56.621%
2026-05-27	11.7700	11.9600	11.7700	11.9600	-7.502%	19	375	-60.284%
2026-05-26	12.8000	13.3000	12.8000	12.9300	+2.619%	57	373	-63.264%
2026-05-22	12.6000	12.6000	12.6000	12.6000	+2.439%	3	379	-62.302%
2026-05-21	12.6300	12.6300	12.2000	12.3000	-1.600%	25	379	-61.382%
2026-05-20	12.5000	12.7500	12.5000	12.5000	+0.806%	9	379	-62.000%
2026-05-19	12.3500	12.5500	12.3500	12.4000	+10.714%	7	385	-61.694%
2026-05-15	11.3500	11.3500	11.0000	11.2000	-1.840%	11	385	-57.589%
2026-05-14	11.4100	11.4100	11.4100	11.4100	+3.727%	1	386	-58.370%
2026-05-13	11.0000	11.0000	11.0000	11.0000	+0.457%	4	387	-56.818%
2026-05-11	10.2500	10.9500	10.2500	10.9500	+11.735%	18	387	-56.621%
2026-05-08	10.0700	10.0700	9.8000	9.8000	-0.810%	16	380	-51.531%
2026-05-07	9.8800	9.8800	9.8800	9.8800	-11.311%	5	375	-51.923%
2026-05-06	11.0000	11.1400	10.8100	11.1400	-7.167%	7	370	-57.361%
2026-05-05	11.8000	12.0000	11.8000	12.0000	+1.695%	4	371	-60.417%
2026-05-04	11.8900	12.2200	11.8000	11.8000	-3.673%	23	369	-59.746%
2026-05-01	11.8900	12.2500	11.8900	12.2500	+6.061%	2	351	-61.224%
2026-04-30	11.5500	11.5500	11.5500	11.5500	+3.774%	2	351	-58.874%
2026-04-29	11.5000	11.5000	11.1300	11.1300	+1.182%	4	349	-57.323%
2026-04-28	12.0000	12.0000	11.0000	11.0000	-5.983%	30	347	-56.818%
2026-04-27	11.9600	12.0000	11.5500	11.7000	-4.098%	55	363	-59.402%
2026-04-24	11.9000	12.5000	11.9000	12.2000	+10.607%	6	329	-61.066%
2026-04-23	11.1000	11.4900	11.0300	11.0300	+5.048%	29	331	-56.936%
2026-04-22	10.6800	10.7000	10.4300	10.5000	+8.247%	24	335	-54.762%
2026-04-21	9.8000	9.8000	9.7000	9.7000	+1.253%	18	317	-51.031%
2026-04-17	8.5500	9.5800	8.5500	9.5800	+3.792%	14	317	-50.418%
2026-04-13	9.0000	9.2300	9.0000	9.2300	-3.046%	2	323	-48.537%
2026-04-08	9.5200	9.5200	9.5200	9.5200	+6.132%	5	324	-50.105%
2026-04-07	8.9700	8.9700	8.9700	8.9700	+4.545%	4	319	-47.046%
2026-04-06	8.2500	8.6000	8.2500	8.5800	+2.143%	32	315	-44.639%
2026-04-01	8.5000	8.7900	8.4000	8.4000	-14.721%	7	327	-43.452%
2026-03-31	10.2500	10.2500	9.8500	9.8500	+1.861%	7	326	-51.777%
2026-03-30	10.7000	10.7000	9.6700	9.6700	-10.297%	2	321	-50.879%
2026-03-27	10.0000	11.0000	10.0000	10.7800	-9.030%	15	321	-55.937%
2026-03-26	11.8500	11.8500	11.8500	11.8500	+12.322%	1	321	-59.916%
2026-03-25	9.3400	10.5500	9.3400	10.5500	+16.446%	16	321	-54.976%
2026-03-24	9.0600	9.0600	9.0600	9.0600	+10.488%	1	321	-47.572%
2026-03-23	7.2000	8.2000	7.2000	8.2000	+6.218%	11	320	-42.073%
2026-03-20	7.7200	7.7200	7.7200	7.7200	+19.690%	2	314	-38.472%
2026-03-18	6.4500	6.4500	6.4500	6.4500	-5.147%	1	314	-26.357%
2026-03-17	6.1200	6.8000	6.1200	6.8000	+13.333%	35	315	-30.147%
2026-03-16	5.9500	6.0000	5.9500	6.0000	-1.639%	8	302	-20.833%
2026-03-13	6.4500	6.4500	6.1000	6.1000	+3.741%	12	298	-22.131%
2026-03-12	6.6900	6.7000	5.8800	5.8800	-21.809%	61	310	-19.218%
2026-03-10	7.4600	8.0000	7.4600	7.5200	+10.914%	53	328	-36.835%
2026-03-09	6.4100	6.7800	6.4100	6.7800	-5.833%	11	330	-29.941%
2026-03-06	6.6500	7.2000	6.6500	7.2000	+5.572%	32	331	-34.028%
2026-03-05	7.0000	7.0000	6.8200	6.8200	-6.958%	6	339	-30.352%
2026-03-04	7.3500	7.3500	6.9600	7.3300	-6.505%	26	338	-35.198%
2026-03-03	8.1500	8.1500	7.7500	7.8400	-16.861%	15	314	-39.413%
2026-03-02	9.2000	9.4300	9.2000	9.4300	+5.717%	5	307	-49.629%
2026-02-27	8.9200	8.9200	8.9200	8.9200	-3.879%	1	302	-46.749%
2026-02-25	9.2800	9.2800	9.2800	9.2800	+0.870%	1	303	-48.815%
2026-02-24	9.3500	9.3500	9.2000	9.2000	+6.358%	3	303	-48.370%
2026-02-23	8.7000	8.7000	8.6500	8.6500	-1.143%	7	303	-45.087%
2026-02-20	8.7500	8.7500	8.7500	8.7500	-5.914%	1	297	-45.714%
2026-02-19	9.2100	9.3000	9.2000	9.3000	+4.377%	33	296	-48.925%
2026-02-18	8.7700	9.0000	8.7700	8.9100	+10.136%	8	293	-46.689%
2026-02-17	8.0400	8.0900	8.0400	8.0900	-7.754%	10	297	-41.286%
2026-02-13	8.1300	8.7700	8.1300	8.7700	-3.626%	10	300	-45.838%
2026-02-12	9.0000	9.1100	9.0000	9.1000	-1.302%	108	300	-47.802%
2026-02-11	8.8500	9.2200	8.8500	9.2200	+10.419%	16	211	-48.482%
2026-02-09	8.3500	8.3500	8.3500	8.3500	-4.023%	5	200	-43.114%
2026-02-06	8.4500	8.7000	8.4000	8.7000	+12.987%	7	195	-45.402%
2026-02-05	7.7300	7.7600	7.7000	7.7000	-1.911%	11	194	-38.312%
2026-02-04	7.8500	7.8500	7.8500	7.8500	+12.143%	2	194	-39.490%
2026-01-30	7.0000	7.0000	7.0000	7.0000	-10.026%	1	194	-32.143%
2026-01-29	7.7800	7.7800	7.7800	7.7800	+0.777%	1	195	-38.946%
2026-01-28	8.7000	8.7000	7.7200	7.7200	-7.656%	19	194	-38.472%
2026-01-27	8.7600	8.7700	8.3600	8.3600	+7.179%	11	181	-43.182%
2026-01-26	8.0000	8.0500	7.8000	7.8000	+6.849%	15	181	-39.103%
2026-01-23	8.7800	8.7800	6.5500	7.3000	+10.606%	27	176	-34.932%
2026-01-22	7.4300	8.7500	6.6000	6.6000	-8.714%	32	173	-28.030%
2026-01-21	7.1100	7.2300	7.1100	7.2300	+14.762%	2	172	-34.302%
2026-01-20	6.2500	6.5500	6.2500	6.3000	-0.943%	10	172	-24.603%
2026-01-15	6.3600	6.3600	6.3600	6.3600	-5.075%	8	163	-25.314%
2026-01-14	6.6000	6.7000	6.6000	6.7000	+12.040%	6	163	-29.104%
2026-01-13	5.9800	5.9800	5.9800	5.9800	+6.028%	11	157	-20.569%
2026-01-12	5.8300	5.8300	5.3000	5.6400	+7.429%	7	146	-15.780%
2026-01-08	4.7900	5.2500	4.7900	5.2500	+16.408%	12	144	-9.524%
2026-01-06	4.5100	4.5100	4.5100	4.5100	-17.248%	1	132	+5.322%
2026-01-05	4.4500	5.8500	4.4500	5.4500	+92.580%	38	122	-12.844%
2025-12-30	2.8000	2.8300	2.7500	2.8300	+3.663%	18	122	+67.845%
2025-12-29	2.6900	2.7900	2.6500	2.7300	+3.019%	64	114	+73.993%
2025-12-26	2.7300	2.8100	2.6100	2.6500	-5.357%	59	113	+79.245%
2025-12-23	2.8800	2.8800	2.8000	2.8000	-5.724%	66	92	+69.643%
2025-12-22	2.8700	2.9700	2.8700	2.9700	+3.125%	2	104	+59.933%
2025-12-17	3.0300	3.1100	2.8600	2.8800	+2.128%	40	103	+64.931%
2025-12-16	3.0000	3.0000	2.7500	2.8200	-13.231%	31	103	+68.440%
2025-12-15	3.3000	3.3000	3.2000	3.2500	-8.964%	7	103	+46.154%
2025-12-12	3.5700	3.5700	3.5700	3.5700	-8.929%	1	102	+33.053%
2025-12-11	3.7000	4.1500	3.7000	3.9200	+15.294%	36	101	+21.173%
2025-12-10	3.3600	3.4000	3.3600	3.4000	+3.030%	5	65	+39.706%
2025-12-05	3.3000	3.3000	3.3000	3.3000	+32.000%	40	65	+43.939%
2025-11-26	2.5000	2.5000	2.5000	2.5000	+11.111%	3	25	+90.000%
2025-11-25	2.2500	2.2500	2.2500	2.2500	-13.462%	1	25	+111.111%
2025-11-21	2.5500	2.6000	2.5500	2.6000	-4.059%	9	24	+82.692%
2025-11-19	2.6700	2.7100	2.6700	2.7100	+3.042%	4	15	+75.277%
2025-11-18	2.6200	2.6300	2.5200	2.6300	-12.333%	4	15	+80.608%
2025-11-14	3.0500	3.0500	3.0000	3.0000	+6.762%	2	13	+58.333%
2025-11-12	2.8100	2.8100	2.8100	2.8100	+0.357%	2	12	+69.039%
2025-11-10	2.8000	2.8000	2.8000	2.8000	-7.285%	3	12	+69.643%
2025-11-07	2.2400	3.0200	2.2400	3.0200	0.000%	9	0	+57.285%