Dark

SLB20280121C50
SLB Jan 21 2028 50.00 Call (SLB280121C00050000)
option OPRA

EOD

Jul 2, 2026

6.34-5.373%(-0.36)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.4000	6.5500	6.3000	6.3400	-5.373%	10	2,838	0.000%
2026-07-01	6.8000	7.0000	6.7000	6.7000	-6.944%	20	2,838	-5.373%
2026-06-30	7.3100	7.4000	7.2000	7.2000	-1.099%	40	2,838	-11.944%
2026-06-29	7.4000	7.4000	7.2800	7.2800	-0.682%	3	2,810	-12.912%
2026-06-26	8.7400	8.7400	7.3300	7.3300	-8.030%	8	2,811	-13.506%
2026-06-25	8.0500	8.0500	7.7700	7.9700	+7.995%	13	2,814	-20.452%
2026-06-24	7.4200	7.5900	7.1500	7.3800	-11.298%	83	2,810	-14.092%
2026-06-23	8.0000	8.4000	8.0000	8.3200	+3.354%	12	2,824	-23.798%
2026-06-22	9.0100	9.0100	7.9500	8.0500	-3.593%	39	2,826	-21.242%
2026-06-18	9.4000	9.4000	8.1500	8.3500	-16.500%	44	2,785	-24.072%
2026-06-17	10.8000	10.8000	10.0000	10.0000	-16.318%	4	2,785	-36.600%
2026-06-16	12.8200	12.8200	11.9400	11.9500	-2.449%	23	2,785	-46.946%
2026-06-15	12.5600	12.5600	12.2500	12.2500	-14.336%	52	2,809	-48.245%
2026-06-12	14.3000	14.3000	14.3000	14.3000	+1.779%	1	2,809	-55.664%
2026-06-11	14.0300	14.0500	14.0300	14.0500	+8.077%	3	2,809	-54.875%
2026-06-09	13.0000	13.0000	13.0000	13.0000	-13.621%	1	2,810	-51.231%
2026-06-08	14.1000	15.0700	14.1000	15.0500	+11.896%	13	2,811	-57.874%
2026-06-05	14.3000	14.3000	13.2000	13.4500	-14.331%	49	2,818	-52.862%
2026-06-04	15.7000	15.7000	15.7000	15.7000	+4.667%	1	2,840	-59.618%
2026-06-03	14.5000	15.0000	13.9500	15.0000	+5.634%	17	2,841	-57.733%
2026-06-02	13.0700	14.2000	13.0700	14.2000	+7.576%	53	2,827	-55.352%
2026-06-01	13.2000	13.2000	12.7500	13.2000	+0.763%	15	2,826	-51.970%
2026-05-29	13.1000	13.2000	12.9400	13.1000	-1.652%	45	2,819	-51.603%
2026-05-28	13.3100	13.8000	13.1000	13.3200	-8.138%	51	2,814	-52.402%
2026-05-27	14.0000	14.5000	13.9500	14.5000	-9.375%	10	2,789	-56.276%
2026-05-26	14.9500	16.5000	14.9500	16.0000	+2.894%	5	2,786	-60.375%
2026-05-22	15.0000	15.5500	14.9300	15.5500	+0.582%	26	2,783	-59.228%
2026-05-21	14.9500	15.4600	14.6500	15.4600	+3.067%	50	2,788	-58.991%
2026-05-20	15.0000	15.0000	15.0000	15.0000	+0.671%	10	2,788	-57.733%
2026-05-19	15.0400	15.1000	14.7500	14.9000	+1.361%	42	2,796	-57.450%
2026-05-18	14.7000	15.1500	14.5900	14.7000	+8.487%	52	2,796	-56.871%
2026-05-15	13.8100	13.9000	13.5400	13.5500	-1.239%	76	2,796	-53.210%
2026-05-14	13.7200	13.7200	13.7200	13.7200	+3.158%	10	2,772	-53.790%
2026-05-13	13.3500	13.4500	13.0000	13.3000	-4.659%	8	2,772	-52.331%
2026-05-12	13.9500	13.9500	13.9500	13.9500	+4.104%	2	2,772	-54.552%
2026-05-11	12.4500	13.4000	12.4500	13.4000	+12.040%	8	2,772	-52.687%
2026-05-08	12.6000	12.6000	11.9600	11.9600	-3.548%	3	2,772	-46.990%
2026-05-07	11.0000	12.4000	11.0000	12.4000	-7.463%	2	2,769	-48.871%
2026-05-06	13.4000	13.4000	13.4000	13.4000	-8.719%	3	2,766	-52.687%
2026-05-05	14.5500	14.6800	14.5500	14.6800	+3.746%	6	2,766	-56.812%
2026-05-04	14.1500	14.1500	14.1500	14.1500	-5.034%	2	2,761	-55.194%
2026-05-01	14.7300	15.0000	14.5300	14.9000	+1.568%	21	2,749	-57.450%
2026-04-30	14.6700	14.6700	14.6700	14.6700	+6.304%	1	2,749	-56.783%
2026-04-29	13.8000	13.8100	13.4800	13.8000	-1.849%	11	2,748	-54.058%
2026-04-28	14.2200	14.5000	13.7300	14.0600	+0.429%	37	2,754	-54.908%
2026-04-27	14.0000	14.0000	14.0000	14.0000	-3.780%	5	2,735	-54.714%
2026-04-24	13.7500	14.8000	13.0700	14.5500	+6.515%	62	2,732	-56.426%
2026-04-23	13.5000	13.6600	13.4000	13.6600	+3.485%	10	2,746	-53.587%
2026-04-22	13.0000	13.2000	12.8000	13.2000	+11.392%	164	2,745	-51.970%
2026-04-21	11.9200	12.1500	11.8500	11.8500	+4.867%	1,259	1,529	-46.498%
2026-04-20	11.3000	11.3000	11.3000	11.3000	-4.399%	1	1,529	-43.894%
2026-04-17	11.1500	11.9000	10.9800	11.8200	+7.748%	534	1,530	-46.362%
2026-04-16	11.8000	11.8000	10.9500	10.9700	-5.675%	51	1,030	-42.206%
2026-04-15	11.0300	11.6300	11.0300	11.6300	+5.631%	12	1,070	-45.486%
2026-04-14	10.9800	11.0900	10.9800	11.0100	-4.178%	16	1,061	-42.416%
2026-04-10	12.2000	12.2000	11.4900	11.4900	-4.250%	19	1,064	-44.822%
2026-04-09	11.2900	12.0000	11.2900	12.0000	+2.128%	4	1,069	-47.167%
2026-04-08	10.5000	11.8500	10.5000	11.7500	+9.813%	29	1,071	-46.043%
2026-04-07	10.7000	10.7000	10.7000	10.7000	+3.883%	1	1,064	-40.748%
2026-04-06	10.3000	10.5100	10.2500	10.3000	+3.000%	30	1,063	-38.447%
2026-04-02	11.0000	11.0000	9.9500	10.0000	-4.762%	21	1,054	-36.600%
2026-04-01	10.0000	10.6500	10.0000	10.5000	-8.696%	28	1,054	-39.619%
2026-03-31	11.5000	11.9000	11.5000	11.5000	-8.220%	5	1,055	-44.870%
2026-03-30	13.1500	13.1900	12.5300	12.5300	-2.109%	5	1,058	-49.401%
2026-03-27	12.8500	13.3000	12.7500	12.8000	+6.667%	33	1,055	-50.469%
2026-03-26	12.2500	12.2700	12.0000	12.0000	-1.720%	21	1,040	-47.167%
2026-03-25	11.3000	12.3000	11.3000	12.2100	+10.199%	11	1,051	-48.075%
2026-03-24	10.2000	11.3600	10.2000	11.0800	+7.573%	11	1,043	-42.780%
2026-03-23	10.3000	10.4800	8.5500	10.3000	+18.391%	62	1,044	-38.447%
2026-03-20	9.0800	9.0800	8.7000	8.7000	-2.027%	22	1,004	-27.126%
2026-03-19	7.5000	8.8800	7.5000	8.8800	+10.723%	17	993	-28.604%
2026-03-18	8.0200	8.0200	8.0200	8.0200	+10.621%	1	992	-20.948%
2026-03-16	7.1000	7.2500	7.1000	7.2500	-2.027%	9	991	-12.552%
2026-03-13	7.4500	7.4500	7.2800	7.4000	+1.231%	16	996	-14.324%
2026-03-12	7.9500	7.9500	6.9500	7.3100	-18.324%	29	980	-13.269%
2026-03-11	8.8000	9.3900	8.8000	8.9500	-0.556%	77	979	-29.162%
2026-03-10	9.0000	9.0000	9.0000	9.0000	+4.773%	50	962	-29.556%
2026-03-06	9.0000	9.0000	8.5000	8.5900	-0.808%	27	937	-26.193%
2026-03-05	9.0000	9.0000	8.5000	8.6600	-4.097%	23	926	-26.790%
2026-03-04	9.5000	9.7100	9.0000	9.0300	-3.731%	45	921	-29.790%
2026-03-03	10.0200	10.2000	8.9500	9.3800	-18.435%	13	910	-32.409%
2026-03-02	11.3500	11.5000	10.4000	11.5000	+2.313%	39	908	-44.870%
2026-02-27	11.2400	11.2400	11.2400	11.2400	-1.230%	2	898	-43.594%
2026-02-26	10.9500	11.6000	10.9500	11.3800	+1.607%	23	893	-44.288%
2026-02-25	10.0500	11.2000	10.0500	11.2000	0.000%	4	891	-43.393%
2026-02-24	11.3000	11.3000	11.2000	11.2000	+2.283%	2	891	-43.393%
2026-02-23	10.4500	11.2100	10.4500	10.9500	+1.860%	519	891	-42.100%
2026-02-20	11.3000	11.3000	10.7500	10.7500	-4.699%	4	1,171	-41.023%
2026-02-19	11.1000	11.5000	11.1000	11.2800	+2.081%	7	1,167	-43.794%
2026-02-18	11.0500	11.0500	11.0500	11.0500	+11.055%	1	1,169	-42.624%
2026-02-17	10.1800	10.4500	9.7500	9.9500	-8.716%	11	1,170	-36.281%
2026-02-12	11.8000	11.8900	10.7500	10.9000	-0.909%	104	1,175	-41.835%
2026-02-11	11.1500	11.5000	11.0000	11.0000	+9.453%	46	1,259	-42.364%
2026-02-10	10.3500	10.3500	10.0500	10.0500	-2.427%	17	1,236	-36.915%
2026-02-09	10.3000	10.3400	10.3000	10.3000	-3.286%	19	1,235	-38.447%
2026-02-06	10.0000	10.6500	9.7500	10.6500	+7.576%	204	1,247	-40.469%
2026-02-05	10.5000	10.5000	9.4000	9.9000	-9.174%	3	1,177	-35.960%
2026-02-04	10.3200	10.9000	10.2500	10.9000	+13.542%	628	1,174	-41.835%
2026-02-03	9.2100	9.6000	9.2000	9.6000	+11.369%	22	1,778	-33.958%
2026-02-02	8.6200	8.6200	8.6200	8.6200	-3.146%	5	1,756	-26.450%
2026-01-30	8.7000	8.9000	8.7000	8.9000	-3.784%	319	1,756	-28.764%
2026-01-29	9.6000	9.6500	9.1500	9.2500	-2.632%	48	1,931	-31.459%
2026-01-28	10.3800	10.3800	9.5000	9.5000	-8.390%	434	1,952	-33.263%
2026-01-27	10.0000	10.8500	10.0000	10.3700	+5.279%	16	1,549	-38.862%
2026-01-26	9.9200	9.9200	9.7600	9.8500	+2.073%	29	1,539	-35.635%
2026-01-23	10.5000	11.5000	9.5600	9.6500	-3.500%	92	1,554	-34.301%
2026-01-22	9.7500	10.0000	9.6500	10.0000	+9.529%	171	1,505	-36.600%
2026-01-21	8.7200	9.7000	8.7200	9.1300	+16.158%	68	1,458	-30.559%
2026-01-20	7.7500	7.8600	7.7500	7.8600	-4.146%	16	1,475	-19.338%
2026-01-16	8.0600	8.2000	8.0600	8.2000	+2.886%	611	948	-22.683%
2026-01-15	7.6600	8.0500	7.6600	7.9700	-1.605%	36	948	-20.452%
2026-01-14	8.4000	8.4000	8.0000	8.1000	+12.500%	23	942	-21.728%
2026-01-13	7.1500	7.6500	7.1500	7.2000	+7.463%	26	941	-11.944%
2026-01-12	7.4500	7.4500	6.6000	6.7000	-1.471%	9	928	-5.373%
2026-01-09	6.8000	6.8000	6.8000	6.8000	+2.410%	2	923	-6.765%
2026-01-08	5.7100	6.6400	5.7100	6.6400	+32.800%	90	923	-4.518%
2026-01-07	6.4000	6.5600	5.0000	5.0000	-22.118%	18	904	+26.800%
2026-01-06	6.8000	6.8000	6.3500	6.4200	-1.985%	15	892	-1.246%
2026-01-05	5.9400	7.2000	5.0500	6.5500	+48.864%	57	890	-3.206%
2026-01-02	3.8500	4.5500	3.8500	4.4000	+15.789%	11	860	+44.091%
2025-12-30	3.8000	3.8000	3.8000	3.8000	+4.683%	1	855	+66.842%
2025-12-29	3.6000	3.6300	3.6000	3.6300	+3.419%	300	855	+74.656%
2025-12-26	3.5100	3.5100	3.5100	3.5100	-7.632%	1	767	+80.627%
2025-12-23	3.8000	3.8000	3.8000	3.8000	-2.314%	15	766	+66.842%
2025-12-17	3.8800	3.8900	3.8800	3.8900	+5.707%	75	781	+62.982%
2025-12-16	3.7000	3.7000	3.6800	3.6800	-13.002%	5	768	+72.283%
2025-12-15	4.3000	4.4000	4.2200	4.2300	-7.033%	42	764	+49.882%
2025-12-12	4.8800	4.8800	4.5500	4.5500	-9.000%	6	763	+39.341%
2025-12-11	5.1100	5.1100	5.0000	5.0000	+19.048%	8	766	+26.800%
2025-12-10	4.2000	4.2000	4.2000	4.2000	+2.439%	15	763	+50.952%
2025-12-09	4.2300	4.2300	4.1000	4.1000	-2.381%	11	763	+54.634%
2025-12-08	4.2000	4.2000	4.2000	4.2000	-4.110%	9	762	+50.952%
2025-12-05	4.2000	4.3900	4.2000	4.3800	+9.500%	35	762	+44.749%
2025-12-04	4.0000	4.0000	4.0000	4.0000	+6.383%	1	730	+58.500%
2025-12-03	3.7600	3.7600	3.7600	3.7600	+17.500%	2	729	+68.617%
2025-12-02	3.2000	3.2000	3.2000	3.2000	+0.946%	2	729	+98.125%
2025-12-01	3.4100	3.4100	3.1700	3.1700	-0.938%	23	729	+100.000%
2025-11-26	3.2000	3.2000	3.2000	3.2000	-1.538%	7	706	+98.125%
2025-11-25	3.1500	3.2500	3.0100	3.2500	+6.908%	40	706	+95.077%
2025-11-24	3.0400	3.0400	3.0400	3.0400	-5.000%	1	672	+108.553%
2025-11-21	3.0800	3.2200	2.6800	3.2000	-11.111%	157	672	+98.125%
2025-11-20	3.5600	3.6000	3.4900	3.6000	+13.565%	11	573	+76.111%
2025-11-19	3.1800	3.1800	3.1700	3.1700	-10.704%	81	562	+100.000%
2025-11-18	3.5000	3.5500	3.3000	3.5500	+1.429%	86	481	+78.592%
2025-11-17	3.5000	3.5000	3.5000	3.5000	-11.392%	15	477	+81.143%
2025-11-14	3.6700	3.9500	3.6700	3.9500	+6.757%	2	462	+60.506%
2025-11-13	3.6800	3.9400	3.6800	3.7000	+2.210%	160	461	+71.351%
2025-11-12	4.0000	4.1300	3.6200	3.6200	-8.816%	16	341	+75.138%
2025-11-11	4.0000	4.0000	3.9700	3.9700	+2.584%	9	319	+59.698%
2025-11-10	3.8000	3.8700	3.8000	3.8700	+3.200%	6	319	+63.824%
2025-11-07	3.5400	3.7500	3.5400	3.7500	+2.740%	92	314	+69.067%
2025-11-06	3.7200	3.9000	3.6000	3.6500	-3.947%	45	261	+73.699%
2025-11-05	3.5800	3.8000	3.5700	3.8000	+7.955%	12	231	+66.842%
2025-11-04	3.4500	3.5200	3.4500	3.5200	-0.845%	16	220	+80.114%
2025-10-30	3.5500	3.5500	3.5500	3.5500	-2.740%	1	208	+78.592%
2025-10-29	3.5000	3.6500	2.9500	3.6500	+10.606%	5	207	+73.699%
2025-10-28	3.3600	3.3600	3.3000	3.3000	-0.602%	5	205	+92.121%
2025-10-27	3.5000	3.5000	3.2200	3.3200	-4.598%	6	197	+90.964%
2025-10-24	3.3000	3.5500	3.3000	3.4800	+2.959%	79	197	+82.184%
2025-10-23	3.4000	3.4000	3.3500	3.3800	+5.296%	12	158	+87.574%
2025-10-22	2.9900	3.2100	2.9600	3.2100	+23.938%	51	151	+97.508%
2025-10-21	2.6000	2.6000	2.5900	2.5900	+7.025%	7	185	+144.788%
2025-10-20	2.4400	2.4400	2.4200	2.4200	+2.979%	4	190	+161.983%
2025-10-17	2.3500	2.3500	2.3500	2.3500	-5.622%	1	187	+169.787%
2025-10-16	2.5600	2.5600	2.3900	2.4900	-2.353%	73	187	+154.618%
2025-10-15	2.5500	2.5500	2.5500	2.5500	+2.000%	1	140	+148.627%
2025-10-14	2.4000	2.5000	2.4000	2.5000	+7.759%	7	141	+153.600%
2025-10-13	2.2800	2.3400	2.2800	2.3200	+5.455%	37	139	+173.276%
2025-10-10	2.4400	2.4400	2.2000	2.2000	-12.000%	12	102	+188.182%
2025-10-09	2.5500	2.5500	2.5000	2.5000	-6.716%	2	95	+153.600%
2025-10-07	2.7000	2.8000	2.6800	2.6800	-1.107%	9	93	+136.567%
2025-10-06	2.7000	2.7100	2.6900	2.7100	+6.693%	10	89	+133.948%
2025-09-30	2.8000	2.8000	2.5400	2.5400	-18.065%	2	79	+149.606%
2025-09-26	3.0000	3.2000	3.0000	3.1000	+5.085%	17	79	+104.516%
2025-09-25	2.9100	2.9500	2.9100	2.9500	-3.279%	30	78	+114.915%
2025-09-24	3.0500	3.0500	3.0500	3.0500	+5.536%	2	49	+107.869%
2025-09-23	2.9000	2.9000	2.8900	2.8900	+3.214%	45	47	+119.377%
2025-09-22	2.6000	2.8000	2.6000	2.8000	+2.941%	2	2	+126.429%
2025-09-19	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	+133.088%