Dark

SLB20280121C45
SLB Jan 21 2028 45.00 Call (SLB280121C00045000)
option OPRA

EOD

Jul 2, 2026

8.30-7.778%(-0.70)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.5000	8.5400	8.2200	8.3000	-7.778%	26	697	0.000%
2026-07-01	8.8200	9.0000	8.8200	9.0000	-3.226%	11	697	-7.778%
2026-06-30	9.5500	9.5500	9.3000	9.3000	-7.000%	32	687	-10.753%
2026-06-26	10.0000	10.0000	10.0000	10.0000	0.000%	10	655	-17.000%
2026-06-25	10.0000	10.0000	10.0000	10.0000	+7.411%	1	665	-17.000%
2026-06-24	9.3000	9.4000	9.3000	9.3100	-10.395%	6	666	-10.849%
2026-06-23	10.3900	10.3900	10.3900	10.3900	-1.048%	3	670	-20.115%
2026-06-22	10.3200	10.5000	10.3200	10.5000	-2.326%	6	673	-20.952%
2026-06-18	12.0000	12.0000	10.7500	10.7500	-18.868%	19	652	-22.791%
2026-06-17	13.2500	13.2500	13.2500	13.2500	-11.549%	3	652	-37.358%
2026-06-15	15.5000	15.5000	14.8000	14.9800	-11.466%	18	652	-44.593%
2026-06-11	16.9300	16.9300	16.9200	16.9200	-5.738%	3	652	-50.946%
2026-06-10	17.9500	17.9500	17.9500	17.9500	+2.689%	1	652	-53.760%
2026-06-09	17.6400	17.6400	17.4800	17.4800	-4.219%	58	652	-52.517%
2026-06-04	17.8000	18.2500	17.8000	18.2500	+3.693%	41	709	-54.521%
2026-06-03	17.6000	17.6000	17.6000	17.6000	+11.111%	2	749	-52.841%
2026-06-02	15.8400	15.8400	15.8400	15.8400	+1.020%	10	751	-47.601%
2026-06-01	15.4300	15.6800	15.4300	15.6800	-1.259%	36	761	-47.066%
2026-05-28	15.8800	15.8800	15.8800	15.8800	-4.048%	2	757	-47.733%
2026-05-27	16.5500	16.5500	16.5500	16.5500	-8.564%	2	759	-49.849%
2026-05-26	18.6300	18.6300	18.1000	18.1000	+3.429%	2	761	-54.144%
2026-05-22	18.3000	18.3000	17.5000	17.5000	-2.507%	2	762	-52.571%
2026-05-21	17.9500	18.0000	17.5000	17.9500	0.000%	32	764	-53.760%
2026-05-20	18.1000	18.1000	17.9500	17.9500	+1.585%	6	764	-53.760%
2026-05-19	18.0000	18.0000	17.2900	17.6700	+6.961%	25	770	-53.028%
2026-05-14	15.9100	16.5200	15.9100	16.5200	+10.133%	21	770	-49.758%
2026-05-11	15.3200	15.3200	14.9900	15.0000	0.000%	15	791	-44.667%
2026-05-08	15.0000	15.0000	15.0000	15.0000	-0.067%	2	788	-44.667%
2026-05-07	15.0100	15.0100	15.0100	15.0100	-7.174%	4	786	-44.704%
2026-05-06	16.4500	16.4500	16.0300	16.1700	-5.439%	18	790	-48.670%
2026-05-04	17.1000	17.1000	17.1000	17.1000	-1.156%	9	805	-51.462%
2026-05-01	17.3000	17.3000	17.3000	17.3000	-2.918%	5	809	-52.023%
2026-04-30	16.8000	17.8200	16.8000	17.8200	+5.133%	23	809	-53.423%
2026-04-29	16.9500	16.9500	16.9500	16.9500	-2.586%	1	793	-51.032%
2026-04-28	17.2000	17.4000	17.2000	17.4000	+7.807%	18	793	-52.299%
2026-04-23	15.7500	16.1400	15.7500	16.1400	+4.129%	2	794	-48.575%
2026-04-22	15.0000	15.5000	15.0000	15.5000	+7.639%	4	795	-46.452%
2026-04-20	14.4000	14.4000	14.4000	14.4000	-0.690%	2	798	-42.361%
2026-04-17	14.2700	14.5000	14.2700	14.5000	+0.694%	10	800	-42.759%
2026-04-15	14.4000	14.4000	14.4000	14.4000	+8.679%	2	804	-42.361%
2026-04-14	13.8000	13.8000	13.2500	13.2500	-6.228%	13	802	-37.358%
2026-04-13	14.3000	14.3000	14.1300	14.1300	-2.552%	6	815	-41.260%
2026-04-10	14.4500	14.5000	14.4500	14.5000	+3.498%	16	811	-42.759%
2026-04-08	14.0000	14.0100	14.0000	14.0100	+10.228%	5	827	-40.757%
2026-04-02	12.7100	12.7100	12.7100	12.7100	+0.079%	2	834	-34.697%
2026-04-01	12.7000	12.7000	12.7000	12.7000	-9.221%	1	834	-34.646%
2026-03-31	14.6400	14.6400	13.7500	13.9900	-0.143%	12	835	-40.672%
2026-03-30	14.0000	14.0100	14.0000	14.0100	-10.764%	2	843	-40.757%
2026-03-27	15.4000	15.7000	15.4000	15.7000	+6.658%	35	845	-47.134%
2026-03-26	14.0000	14.7200	14.0000	14.7200	+2.222%	11	870	-43.614%
2026-03-25	14.4000	14.4000	14.4000	14.4000	+8.926%	1	881	-42.361%
2026-03-24	13.6500	13.6500	13.2200	13.2200	+6.699%	11	882	-37.216%
2026-03-23	11.8700	12.6700	11.8700	12.3900	+10.133%	14	871	-33.010%
2026-03-20	11.2500	11.2500	11.2500	11.2500	+6.132%	10	863	-26.222%
2026-03-19	9.6300	10.7000	9.6300	10.6000	+11.579%	14	853	-21.698%
2026-03-18	9.8000	10.4800	9.5000	9.5000	-7.767%	52	862	-12.632%
2026-03-17	10.3000	10.3000	10.3000	10.3000	+15.084%	2	911	-19.417%
2026-03-16	8.5000	9.5000	8.5000	8.9500	-0.556%	28	909	-7.263%
2026-03-13	9.0000	9.0000	9.0000	9.0000	-8.163%	34	888	-7.778%
2026-03-12	10.2000	10.4500	9.8000	9.8000	-13.198%	21	886	-15.306%
2026-03-11	11.0200	11.2900	11.0200	11.2900	-2.251%	2	879	-26.484%
2026-03-10	11.5500	11.5500	11.5500	11.5500	+14.356%	10	880	-28.139%
2026-03-09	10.4500	10.4500	10.0500	10.1000	-4.627%	17	870	-17.822%
2026-03-06	10.7000	10.7000	10.5900	10.5900	+0.761%	2	854	-21.624%
2026-03-05	11.0000	11.0000	10.5100	10.5100	-8.370%	8	856	-21.028%
2026-03-04	11.4700	11.4700	11.4700	11.4700	-4.417%	4	860	-27.637%
2026-03-03	12.7000	12.7000	11.8500	12.0000	-13.978%	20	856	-30.833%
2026-03-02	13.7900	13.9500	13.7900	13.9500	+1.676%	8	847	-40.502%
2026-02-27	13.9500	13.9500	13.5000	13.7200	-2.000%	13	850	-39.504%
2026-02-26	14.0000	14.0000	14.0000	14.0000	+2.339%	1	845	-40.714%
2026-02-24	13.6800	13.6800	13.6800	13.6800	+0.220%	1	844	-39.327%
2026-02-23	13.6000	13.6500	13.6000	13.6500	+0.368%	11	845	-39.194%
2026-02-20	13.5000	13.6000	13.5000	13.6000	+0.369%	58	835	-38.971%
2026-02-18	13.1400	13.5500	13.1400	13.5500	+0.818%	16	778	-38.745%
2026-02-12	13.0000	14.3000	13.0000	13.4400	-4.000%	28	764	-38.244%
2026-02-11	14.0000	14.0000	14.0000	14.0000	+13.821%	1	766	-40.714%
2026-02-10	12.3000	12.3000	12.3000	12.3000	-2.381%	1	765	-32.520%
2026-02-09	13.0000	13.0000	12.6000	12.6000	-5.970%	3	766	-34.127%
2026-02-06	12.0500	13.4000	12.0500	13.4000	+12.605%	131	763	-38.060%
2026-02-05	11.8800	11.9000	11.8800	11.9000	+3.930%	6	890	-30.252%
2026-02-04	11.4500	11.4500	11.4500	11.4500	-3.782%	1	885	-27.511%
2026-02-03	11.9000	11.9000	11.9000	11.9000	+15.534%	2	885	-30.252%
2026-02-02	10.3000	10.3000	10.3000	10.3000	-6.364%	25	887	-19.417%
2026-01-30	11.0000	11.0000	11.0000	11.0000	-6.383%	2	912	-24.545%
2026-01-29	11.7500	11.7500	11.7500	11.7500	+1.293%	49	914	-29.362%
2026-01-28	12.5000	12.5000	11.6000	11.6000	-14.074%	39	915	-28.448%
2026-01-27	13.5000	13.5000	13.5000	13.5000	+8.000%	1	942	-38.519%
2026-01-26	11.5000	12.5000	11.5000	12.5000	+8.696%	7	941	-33.600%
2026-01-23	12.8500	12.9200	10.7500	11.5000	-6.122%	129	946	-27.826%
2026-01-22	12.0500	12.2500	10.8500	12.2500	+6.522%	37	942	-32.245%
2026-01-21	11.2200	11.5000	11.2100	11.5000	+19.792%	119	905	-27.826%
2026-01-20	9.6000	9.6000	9.6000	9.6000	-7.246%	20	868	-13.542%
2026-01-16	9.8800	10.3500	9.8800	10.3500	+1.970%	82	818	-19.807%
2026-01-15	10.1900	10.3500	10.1500	10.1500	-2.404%	18	818	-18.227%
2026-01-14	10.1500	10.4000	10.0000	10.4000	+7.216%	66	810	-20.192%
2026-01-13	9.3500	9.7000	9.2900	9.7000	+7.778%	51	805	-14.433%
2026-01-12	9.3400	9.4000	8.6300	9.0000	0.000%	13	764	-7.778%
2026-01-09	8.6000	9.2500	8.4500	9.0000	+4.651%	41	767	-7.778%
2026-01-08	7.8300	8.6000	7.8300	8.6000	+12.418%	29	760	-3.488%
2026-01-07	8.4000	8.4000	7.5000	7.6500	-4.375%	4	731	+8.497%
2026-01-06	8.4000	8.5600	8.0000	8.0000	-3.148%	15	729	+3.750%
2026-01-05	7.5400	9.7500	7.5400	8.2600	+48.829%	175	720	+0.484%
2026-01-02	5.5500	5.5500	5.5500	5.5500	+7.767%	1	593	+49.550%
2025-12-30	5.1500	5.1500	5.1500	5.1500	+7.292%	3	593	+61.165%
2025-12-26	4.8000	4.8000	4.8000	4.8000	-6.796%	1	593	+72.917%
2025-12-23	5.1500	5.1500	5.1500	5.1500	+0.980%	2	592	+61.165%
2025-12-22	5.1000	5.1000	5.1000	5.1000	-8.929%	1	592	+62.745%
2025-12-15	5.6000	5.6000	5.6000	5.6000	-15.152%	1	591	+48.214%
2025-12-11	6.4200	6.6000	6.4200	6.6000	+14.187%	3	590	+25.758%
2025-12-10	5.7800	5.7800	5.7800	5.7800	+0.522%	1	588	+43.599%
2025-12-05	5.7500	5.7500	5.7500	5.7500	+8.491%	1	587	+44.348%
2025-12-04	5.2000	5.3000	5.1900	5.3000	+5.578%	37	588	+56.604%
2025-12-03	4.8500	5.0200	4.8500	5.0200	+10.330%	8	595	+65.339%
2025-12-01	4.5600	4.5600	4.4200	4.5500	+6.308%	79	595	+82.418%
2025-11-25	4.1500	4.2800	4.0600	4.2800	+1.905%	26	591	+93.925%
2025-11-24	4.6000	4.6000	4.0600	4.2000	+13.821%	143	570	+97.619%
2025-11-21	4.0400	4.1700	3.6900	3.6900	-23.444%	107	661	+124.932%
2025-11-20	4.8100	4.8200	4.7900	4.8200	+15.036%	10	554	+72.199%
2025-11-19	4.1800	4.1900	4.1700	4.1900	-13.251%	76	544	+98.091%
2025-11-18	4.3500	4.8500	4.3500	4.8300	+7.333%	57	468	+71.843%
2025-11-17	4.6300	4.6300	4.5000	4.5000	-5.660%	55	411	+84.444%
2025-11-14	4.7700	4.7700	4.7700	4.7700	+1.489%	1	396	+74.004%
2025-11-13	4.7800	5.1300	4.7000	4.7000	+1.075%	104	395	+76.596%
2025-11-12	5.3300	5.3300	4.6000	4.6500	-15.301%	116	297	+78.495%
2025-11-11	5.0500	5.6000	5.0500	5.4900	+10.909%	6	185	+51.184%
2025-11-10	4.9200	5.0000	4.8000	4.9500	-0.602%	52	185	+67.677%
2025-11-07	4.6500	4.9800	4.6500	4.9800	+3.750%	3	147	+66.667%
2025-11-06	4.8000	5.0500	4.7800	4.8000	-2.637%	40	146	+72.917%
2025-11-05	4.8000	4.9300	4.7800	4.9300	+5.567%	12	113	+68.357%
2025-11-04	4.6500	4.6800	4.6000	4.6700	-4.694%	26	102	+77.730%
2025-10-30	4.9000	4.9000	4.9000	4.9000	+6.061%	4	104	+69.388%
2025-10-29	4.6200	4.6200	4.6200	4.6200	+3.125%	1	104	+79.654%
2025-10-28	4.4800	4.4800	4.4800	4.4800	-4.274%	10	104	+85.268%
2025-10-27	4.6500	4.6800	4.6400	4.6800	-4.294%	27	134	+77.350%
2025-10-24	4.8900	4.8900	4.8900	4.8900	+14.520%	3	134	+69.734%
2025-10-23	4.2700	4.2700	4.2700	4.2700	+23.768%	2	137	+94.379%
2025-10-14	3.4500	3.4500	3.4500	3.4500	+9.873%	10	137	+140.580%
2025-10-10	3.2000	3.2000	3.1400	3.1400	-4.848%	3	127	+164.331%
2025-10-09	3.3000	3.3000	3.3000	3.3000	-8.333%	1	127	+151.515%
2025-10-07	3.6000	3.6000	3.6000	3.6000	-2.703%	2	126	+130.556%
2025-10-06	3.7000	3.7000	3.7000	3.7000	0.000%	1	126	+124.324%
2025-10-02	3.7000	3.7000	3.7000	3.7000	+8.824%	2	125	+124.324%
2025-09-30	3.5200	3.5200	3.4000	3.4000	-13.924%	5	123	+144.118%
2025-09-25	3.9500	3.9500	3.9500	3.9500	+5.615%	8	123	+110.127%
2025-09-23	3.6500	3.9500	3.6500	3.7400	+6.857%	16	115	+121.925%
2025-09-22	3.5000	3.5000	3.4000	3.5000	-4.110%	11	107	+137.143%
2025-09-19	3.7000	3.8000	3.6200	3.6500	-3.947%	25	99	+127.397%
2025-09-18	3.7500	3.8000	3.7500	3.8000	-7.317%	43	74	+118.421%
2025-09-17	4.1000	4.1000	4.1000	4.1000	0.000%	1	33	+102.439%
2025-09-16	3.9500	4.1000	3.9500	4.1000	0.000%	32	32	+102.439%