Dark

SLB20280121C40
SLB Jan 21 2028 40.00 Call (SLB280121C00040000)
option OPRA

EOD

Jul 2, 2026

10.67-8.412%(-0.98)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.0000	11.0000	10.6700	10.6700	-8.412%	11	431	0.000%
2026-07-01	11.6500	11.6500	11.6500	11.6500	-2.101%	5	431	-8.412%
2026-06-29	12.4000	12.5000	11.9000	11.9000	-5.705%	63	426	-10.336%
2026-06-25	13.0300	13.0300	12.6200	12.6200	+5.430%	2	364	-15.452%
2026-06-24	11.6500	11.9700	11.6500	11.9700	-6.848%	2	365	-10.860%
2026-06-23	12.8500	12.8500	12.8500	12.8500	0.000%	1	365	-16.965%
2026-06-22	13.8000	13.8000	12.8500	12.8500	-18.413%	7	365	-16.965%
2026-06-17	16.0500	16.1500	15.7500	15.7500	-11.268%	9	368	-32.254%
2026-06-16	18.4300	18.4300	17.4500	17.7500	-0.838%	230	368	-39.887%
2026-06-15	18.2000	18.2000	17.9000	17.9000	-10.589%	6	339	-40.391%
2026-06-11	20.0300	20.0300	20.0200	20.0200	-5.118%	3	339	-46.703%
2026-06-08	21.1000	21.1000	21.1000	21.1000	+3.178%	5	341	-49.431%
2026-06-05	20.4500	20.4500	20.4500	20.4500	-5.804%	1	336	-47.824%
2026-06-04	21.6500	21.7100	21.6500	21.7100	+8.822%	2	335	-50.852%
2026-06-02	18.0400	20.0700	18.0400	19.9500	+5.836%	6	335	-46.516%
2026-06-01	18.8500	18.8500	18.8500	18.8500	-0.212%	1	334	-43.395%
2026-05-29	18.8900	18.8900	18.8900	18.8900	-14.214%	3	334	-43.515%
2026-05-26	22.0200	22.0200	22.0200	22.0200	+1.944%	50	334	-51.544%
2026-05-18	20.8000	21.6000	20.6900	21.6000	+11.054%	7	334	-50.602%
2026-05-14	19.4500	19.4500	19.4500	19.4500	+0.777%	10	330	-45.141%
2026-05-13	19.3000	19.3000	19.3000	19.3000	+7.521%	1	330	-44.715%
2026-05-08	17.3700	17.9500	17.3700	17.9500	-10.474%	2	330	-40.557%
2026-05-04	20.8000	20.8000	19.9500	20.0500	-4.067%	6	331	-46.783%
2026-04-30	20.9000	20.9000	20.9000	20.9000	+5.449%	1	332	-48.947%
2026-04-29	20.2100	20.2100	19.8200	19.8200	-1.638%	6	332	-46.165%
2026-04-24	20.1500	20.1500	20.1500	20.1500	+7.754%	1	331	-47.047%
2026-04-22	18.7000	18.7000	18.7000	18.7000	+6.250%	15	332	-42.941%
2026-04-20	17.2500	17.6000	17.2500	17.6000	+3.347%	2	347	-39.375%
2026-04-15	17.0400	17.2600	17.0300	17.0300	-4.860%	16	347	-37.346%
2026-04-14	17.9000	17.9000	17.9000	17.9000	+6.548%	1	347	-40.391%
2026-04-13	16.8000	16.8000	16.8000	16.8000	-6.667%	3	346	-36.488%
2026-04-10	17.3700	18.0000	17.3700	18.0000	-2.174%	5	346	-40.722%
2026-04-09	18.4000	18.4000	18.4000	18.4000	+6.977%	1	349	-42.011%
2026-04-08	18.0000	18.0000	17.2000	17.2000	+9.974%	20	348	-37.965%
2026-04-07	15.7000	15.7000	15.5700	15.6400	+0.064%	19	338	-31.777%
2026-04-06	15.2500	15.6500	15.2000	15.6300	-6.964%	35	338	-31.734%
2026-03-31	17.7500	17.7500	16.8000	16.8000	-1.754%	10	354	-36.488%
2026-03-30	18.6000	18.6000	17.0500	17.1000	-5.889%	4	353	-37.602%
2026-03-27	18.1700	18.1700	18.1700	18.1700	+2.366%	1	354	-41.277%
2026-03-26	17.7500	17.7500	17.7500	17.7500	+2.601%	20	355	-39.887%
2026-03-25	16.3000	17.3000	16.3000	17.3000	+7.453%	7	375	-38.324%
2026-03-24	16.1000	16.1000	16.1000	16.1000	+5.921%	2	381	-33.727%
2026-03-23	15.2500	15.2500	14.8900	15.2000	+17.556%	14	381	-29.803%
2026-03-20	13.8300	13.8300	12.9300	12.9300	+2.701%	9	392	-17.479%
2026-03-18	12.5900	12.5900	12.5900	12.5900	+10.439%	1	383	-15.250%
2026-03-12	12.5000	12.5000	11.4000	11.4000	-11.628%	62	384	-6.404%
2026-03-09	12.9000	12.9000	12.9000	12.9000	-2.642%	1	413	-17.287%
2026-03-05	13.2500	13.2500	13.2500	13.2500	-3.706%	1	412	-19.472%
2026-03-04	13.8800	13.9300	13.7600	13.7600	-2.064%	9	413	-22.456%
2026-03-03	14.3500	14.3500	14.0500	14.0500	-14.848%	2	419	-24.057%
2026-03-02	16.0000	16.7300	16.0000	16.5000	-0.121%	3	417	-35.333%
2026-02-27	16.5200	16.5200	16.5200	16.5200	-1.958%	6	415	-35.412%
2026-02-24	16.8500	16.8500	16.8500	16.8500	+4.334%	11	421	-36.677%
2026-02-23	16.1500	16.1500	16.1500	16.1500	-2.299%	43	410	-33.932%
2026-02-19	16.5300	16.5300	16.5300	16.5300	+10.127%	1	453	-35.451%
2026-02-17	15.0100	15.0100	15.0100	15.0100	-4.698%	1	452	-28.914%
2026-02-13	15.7500	15.7500	15.7500	15.7500	-3.374%	1	452	-32.254%
2026-02-12	15.9000	16.3000	15.3700	16.3000	+0.929%	18	452	-34.540%
2026-02-11	16.5000	16.7500	16.1500	16.1500	+3.526%	9	456	-33.932%
2026-02-10	15.6000	15.6000	15.6000	15.6000	+6.485%	2	461	-31.603%
2026-02-05	14.1000	14.6500	14.1000	14.6500	-6.984%	2	459	-27.167%
2026-02-04	15.7500	15.7500	15.7500	15.7500	+13.391%	3	459	-32.254%
2026-02-03	13.8900	13.8900	13.8900	13.8900	+1.018%	2	462	-23.182%
2026-02-02	13.7500	13.7500	13.7500	13.7500	+0.512%	1	460	-22.400%
2026-01-30	13.5200	13.6800	13.5200	13.6800	-2.703%	3	459	-22.003%
2026-01-29	14.2900	15.0000	13.9500	14.0600	-0.142%	39	457	-24.111%
2026-01-28	15.3000	15.3000	14.0800	14.0800	-8.214%	16	490	-24.219%
2026-01-27	15.7500	15.9000	15.0000	15.3400	+1.792%	6	489	-30.443%
2026-01-26	14.9000	15.0700	14.9000	15.0700	-1.824%	3	495	-29.197%
2026-01-23	15.6000	15.6000	15.0000	15.3500	+4.068%	22	492	-30.489%
2026-01-22	14.6000	14.7500	13.0000	14.7500	+7.664%	6	474	-27.661%
2026-01-21	13.3000	13.7000	13.3000	13.7000	+12.295%	2	474	-22.117%
2026-01-20	12.6000	12.6000	12.2000	12.2000	-3.785%	24	473	-12.541%
2026-01-15	12.9700	12.9700	12.6800	12.6800	-4.302%	11	469	-15.852%
2026-01-14	13.3000	13.3000	12.6900	13.2500	+9.053%	33	458	-19.472%
2026-01-13	11.9500	12.1700	11.7200	12.1500	+8.969%	46	433	-12.181%
2026-01-12	11.1500	11.3000	11.1100	11.1500	-0.446%	28	425	-4.305%
2026-01-09	11.3000	11.3000	11.2000	11.2000	+10.563%	48	405	-4.732%
2026-01-08	10.4800	10.7500	10.1300	10.1300	+6.632%	26	362	+5.331%
2026-01-07	9.8000	10.2000	9.5000	9.5000	-9.091%	50	346	+12.316%
2026-01-06	10.9000	10.9000	10.3000	10.4500	-6.696%	14	296	+2.105%
2026-01-05	9.6500	11.2800	9.6500	11.2000	+64.706%	79	251	-4.732%
2025-12-31	6.8000	6.8000	6.8000	6.8000	-1.449%	10	251	+56.912%
2025-12-30	6.9000	6.9000	6.9000	6.9000	+4.545%	10	251	+54.638%
2025-12-29	6.5500	6.6000	6.5000	6.6000	+3.937%	17	241	+61.667%
2025-12-26	6.3500	6.3500	6.3500	6.3500	-5.926%	20	224	+68.031%
2025-12-24	6.7500	6.7500	6.7500	6.7500	-18.577%	1	204	+58.074%
2025-12-12	8.2900	8.2900	8.2900	8.2900	+14.661%	1	204	+28.709%
2025-12-09	7.3500	7.3500	7.2300	7.2300	+3.433%	2	204	+47.580%
2025-12-08	7.4500	7.4500	6.9900	6.9900	-6.800%	27	202	+52.647%
2025-12-05	7.4400	7.6000	7.3300	7.5000	+8.382%	35	192	+42.267%
2025-12-04	6.8000	7.1500	6.8000	6.9200	+4.848%	7	159	+54.191%
2025-12-03	6.1700	6.7000	6.1700	6.6000	+13.793%	4	163	+61.667%
2025-11-28	5.8000	5.8000	5.8000	5.8000	+5.455%	1	160	+83.966%
2025-11-26	5.5000	5.5000	5.5000	5.5000	-3.339%	6	166	+94.000%
2025-11-25	5.6900	5.6900	5.6900	5.6900	+9.423%	1	166	+87.522%
2025-11-21	5.2000	5.2000	5.2000	5.2000	-11.111%	20	166	+105.192%
2025-11-17	5.8000	5.8500	5.8000	5.8500	-11.364%	120	147	+82.393%
2025-11-14	6.6000	6.6000	6.6000	6.6000	+8.197%	1	93	+61.667%
2025-11-12	6.1000	6.1000	6.1000	6.1000	-18.667%	6	92	+74.918%
2025-11-11	7.1200	7.5000	7.0700	7.5000	+14.504%	5	86	+42.267%
2025-11-10	6.5000	6.5500	6.5000	6.5500	+0.153%	2	89	+62.901%
2025-11-07	6.5400	6.5400	6.5400	6.5400	-8.531%	2	89	+63.150%
2025-11-03	7.1500	7.1500	7.1500	7.1500	+18.968%	1	87	+49.231%
2025-10-31	6.0100	6.0100	6.0100	6.0100	-6.094%	2	87	+77.537%
2025-10-30	6.4000	6.4000	6.4000	6.4000	+3.226%	2	89	+66.719%
2025-10-29	6.1200	6.2000	6.1200	6.2000	+2.649%	2	87	+72.097%
2025-10-27	6.1500	6.1500	6.0400	6.0400	-2.894%	7	91	+76.656%
2025-10-24	6.2200	6.2200	6.2200	6.2200	+8.362%	3	91	+71.543%
2025-10-23	5.7400	5.7400	5.7400	5.7400	+27.556%	2	91	+85.889%
2025-10-20	4.5000	4.5000	4.5000	4.5000	+6.132%	1	93	+137.111%
2025-10-17	4.2400	4.2400	4.2400	4.2400	-2.529%	2	93	+151.651%
2025-10-16	4.3500	4.3500	4.3500	4.3500	+1.163%	1	91	+145.287%
2025-10-15	4.6000	4.6000	4.3000	4.3000	+2.138%	2	91	+148.140%
2025-10-14	4.1700	4.2100	4.1700	4.2100	-2.771%	3	90	+153.444%
2025-10-10	4.3100	4.3300	4.3100	4.3300	-3.778%	3	90	+146.420%
2025-10-09	4.5000	4.5000	4.5000	4.5000	-9.639%	2	87	+137.111%
2025-10-08	4.9800	4.9800	4.9800	4.9800	+0.810%	10	85	+114.257%
2025-10-07	4.9400	4.9400	4.9400	4.9400	-4.449%	2	85	+115.992%
2025-10-06	5.1700	5.1700	5.1700	5.1700	+3.815%	21	83	+106.383%
2025-10-03	4.9800	4.9800	4.9800	4.9800	-9.455%	1	62	+114.257%
2025-10-01	5.5000	5.5000	5.5000	5.5000	+18.534%	10	61	+94.000%
2025-09-30	4.8200	4.8200	4.6400	4.6400	-19.304%	21	51	+129.957%
2025-09-26	5.7500	5.7500	5.7500	5.7500	+5.505%	5	55	+85.565%
2025-09-24	5.4500	5.5000	5.4500	5.4500	+1.113%	6	60	+95.780%
2025-09-23	5.2000	5.3900	5.2000	5.3900	+10.000%	2	55	+97.959%
2025-09-22	4.8500	4.9000	4.8400	4.9000	0.000%	32	55	+117.755%
2025-09-19	5.0000	5.1600	4.9000	4.9000	-5.769%	17	29	+117.755%
2025-09-18	5.2000	5.2000	5.2000	5.2000	-1.887%	5	16	+105.192%
2025-09-17	5.3000	5.3000	5.3000	5.3000	-2.930%	2	11	+101.321%
2025-09-16	5.7000	5.7000	5.4500	5.4600	+1.111%	7	11	+95.421%
2025-09-15	5.6000	5.6000	5.4000	5.4000	0.000%	4	4	+97.593%