Dark

SLB20280121C40
SLB Jan 21 2028 40.00 Call (SLB280121C00040000)
option OPRA

EOD

Sep 25, 2026

15.85-3.354%(-0.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	15.8500	15.8500	15.8500	15.8500	-3.354%	5	504	0.000%
2026-09-17	16.4000	16.4000	16.4000	16.4000	-4.817%	2	504	-3.354%
2026-09-16	17.2300	17.2300	17.2300	17.2300	-14.914%	10	506	-8.009%
2026-09-10	20.2500	20.2500	20.2500	20.2500	-3.480%	1	506	-21.728%
2026-09-09	20.8000	20.9800	20.8000	20.9800	+2.341%	3	506	-24.452%
2026-09-08	20.3600	20.5000	20.3600	20.5000	0.000%	2	508	-22.683%
2026-09-04	20.5000	20.5000	20.5000	20.5000	+10.691%	3	511	-22.683%
2026-08-27	18.5200	18.5200	18.5200	18.5200	+9.651%	10	511	-14.417%
2026-08-25	16.8900	16.8900	16.8900	16.8900	-2.370%	1	511	-6.157%
2026-08-24	17.3000	17.3000	17.3000	17.3000	+1.170%	3	510	-8.382%
2026-08-21	17.0000	17.1000	17.0000	17.1000	+0.470%	2	510	-7.310%
2026-08-20	17.0200	17.0200	17.0200	17.0200	+1.189%	1	510	-6.874%
2026-08-19	16.6000	16.8200	16.6000	16.8200	-0.942%	3	510	-5.767%
2026-08-18	16.9800	16.9800	16.9800	16.9800	+0.473%	12	510	-6.655%
2026-08-17	16.9000	16.9000	16.9000	16.9000	-1.400%	6	498	-6.213%
2026-08-14	17.1200	17.1400	17.1200	17.1400	+8.275%	10	498	-7.526%
2026-08-13	15.8300	15.8300	15.8300	15.8300	-1.371%	6	490	+0.126%
2026-08-12	16.6000	16.6000	16.0500	16.0500	-3.950%	4	484	-1.246%
2026-08-11	16.6800	16.7100	16.6800	16.7100	+3.276%	5	483	-5.147%
2026-08-10	16.0900	16.1800	16.0900	16.1800	+11.203%	3	480	-2.040%
2026-08-07	15.1500	15.3000	14.4500	14.5500	-7.911%	81	481	+8.935%
2026-08-06	14.8000	15.8000	14.8000	15.8000	+8.966%	20	458	+0.316%
2026-08-04	14.5000	14.5000	14.5000	14.5000	+4.693%	1	473	+9.310%
2026-08-03	13.8500	13.8500	13.8500	13.8500	-2.465%	5	473	+14.440%
2026-07-31	14.2000	14.2000	14.2000	14.2000	+2.011%	10	470	+11.620%
2026-07-29	14.8800	14.8800	13.9200	13.9200	-4.983%	9	460	+13.865%
2026-07-28	14.6500	14.6500	14.6500	14.6500	-8.836%	1	462	+8.191%
2026-07-27	16.3000	16.5000	16.0000	16.0700	+30.544%	13	461	-1.369%
2026-07-23	13.1600	13.2500	12.3100	12.3100	-1.520%	50	469	+28.757%
2026-07-22	12.5500	12.6500	12.4500	12.5000	+5.932%	8	475	+26.800%
2026-07-21	10.8000	11.8500	10.8000	11.8000	-2.075%	8	475	+34.322%
2026-07-20	12.0000	12.2000	12.0000	12.0500	-2.823%	4	477	+31.535%
2026-07-15	12.6000	12.6000	12.1300	12.4000	-1.195%	61	475	+27.823%
2026-07-13	13.1300	13.2500	12.5500	12.5500	-2.335%	46	465	+26.295%
2026-07-10	13.0000	13.0000	12.8000	12.8500	+2.472%	13	453	+23.346%
2026-07-09	12.5000	12.6500	12.5000	12.5400	-0.870%	4	443	+26.396%
2026-07-08	12.6500	12.6500	12.6500	12.6500	+10.480%	1	441	+25.296%
2026-07-06	11.4900	11.6000	11.4500	11.4500	+7.310%	6	440	+38.428%
2026-07-02	11.0000	11.0000	10.6700	10.6700	-8.412%	11	431	+48.547%
2026-07-01	11.6500	11.6500	11.6500	11.6500	-2.101%	5	431	+36.052%
2026-06-29	12.4000	12.5000	11.9000	11.9000	-5.705%	63	426	+33.193%
2026-06-25	13.0300	13.0300	12.6200	12.6200	+5.430%	2	364	+25.594%
2026-06-24	11.6500	11.9700	11.6500	11.9700	-6.848%	2	365	+32.414%
2026-06-23	12.8500	12.8500	12.8500	12.8500	0.000%	1	365	+23.346%
2026-06-22	13.8000	13.8000	12.8500	12.8500	-18.413%	7	365	+23.346%
2026-06-17	16.0500	16.1500	15.7500	15.7500	-11.268%	9	368	+0.635%
2026-06-16	18.4300	18.4300	17.4500	17.7500	-0.838%	230	368	-10.704%
2026-06-15	18.2000	18.2000	17.9000	17.9000	-10.589%	6	339	-11.453%
2026-06-11	20.0300	20.0300	20.0200	20.0200	-5.118%	3	339	-20.829%
2026-06-08	21.1000	21.1000	21.1000	21.1000	+3.178%	5	341	-24.882%
2026-06-05	20.4500	20.4500	20.4500	20.4500	-5.804%	1	336	-22.494%
2026-06-04	21.6500	21.7100	21.6500	21.7100	+8.822%	2	335	-26.992%
2026-06-02	18.0400	20.0700	18.0400	19.9500	+5.836%	6	335	-20.551%
2026-06-01	18.8500	18.8500	18.8500	18.8500	-0.212%	1	334	-15.915%
2026-05-29	18.8900	18.8900	18.8900	18.8900	-14.214%	3	334	-16.093%
2026-05-26	22.0200	22.0200	22.0200	22.0200	+1.944%	50	334	-28.020%
2026-05-18	20.8000	21.6000	20.6900	21.6000	+11.054%	7	334	-26.620%
2026-05-14	19.4500	19.4500	19.4500	19.4500	+0.777%	10	330	-18.509%
2026-05-13	19.3000	19.3000	19.3000	19.3000	+7.521%	1	330	-17.876%
2026-05-08	17.3700	17.9500	17.3700	17.9500	-10.474%	2	330	-11.699%
2026-05-04	20.8000	20.8000	19.9500	20.0500	-4.067%	6	331	-20.948%
2026-04-30	20.9000	20.9000	20.9000	20.9000	+5.449%	1	332	-24.163%
2026-04-29	20.2100	20.2100	19.8200	19.8200	-1.638%	6	332	-20.030%
2026-04-24	20.1500	20.1500	20.1500	20.1500	+7.754%	1	331	-21.340%
2026-04-22	18.7000	18.7000	18.7000	18.7000	+6.250%	15	332	-15.241%
2026-04-20	17.2500	17.6000	17.2500	17.6000	+3.347%	2	347	-9.943%
2026-04-15	17.0400	17.2600	17.0300	17.0300	-4.860%	16	347	-6.929%
2026-04-14	17.9000	17.9000	17.9000	17.9000	+6.548%	1	347	-11.453%
2026-04-13	16.8000	16.8000	16.8000	16.8000	-6.667%	3	346	-5.655%
2026-04-10	17.3700	18.0000	17.3700	18.0000	-2.174%	5	346	-11.944%
2026-04-09	18.4000	18.4000	18.4000	18.4000	+6.977%	1	349	-13.859%
2026-04-08	18.0000	18.0000	17.2000	17.2000	+9.974%	20	348	-7.849%
2026-04-07	15.7000	15.7000	15.5700	15.6400	+0.064%	19	338	+1.343%
2026-04-06	15.2500	15.6500	15.2000	15.6300	-6.964%	35	338	+1.408%
2026-03-31	17.7500	17.7500	16.8000	16.8000	-1.754%	10	354	-5.655%
2026-03-30	18.6000	18.6000	17.0500	17.1000	-5.889%	4	353	-7.310%
2026-03-27	18.1700	18.1700	18.1700	18.1700	+2.366%	1	354	-12.768%
2026-03-26	17.7500	17.7500	17.7500	17.7500	+2.601%	20	355	-10.704%
2026-03-25	16.3000	17.3000	16.3000	17.3000	+7.453%	7	375	-8.382%
2026-03-24	16.1000	16.1000	16.1000	16.1000	+5.921%	2	381	-1.553%
2026-03-23	15.2500	15.2500	14.8900	15.2000	+17.556%	14	381	+4.276%
2026-03-20	13.8300	13.8300	12.9300	12.9300	+2.701%	9	392	+22.583%
2026-03-18	12.5900	12.5900	12.5900	12.5900	+10.439%	1	383	+25.894%
2026-03-12	12.5000	12.5000	11.4000	11.4000	-11.628%	62	384	+39.035%
2026-03-09	12.9000	12.9000	12.9000	12.9000	-2.642%	1	413	+22.868%
2026-03-05	13.2500	13.2500	13.2500	13.2500	-3.706%	1	412	+19.623%
2026-03-04	13.8800	13.9300	13.7600	13.7600	-2.064%	9	413	+15.189%
2026-03-03	14.3500	14.3500	14.0500	14.0500	-14.848%	2	419	+12.811%
2026-03-02	16.0000	16.7300	16.0000	16.5000	-0.121%	3	417	-3.939%
2026-02-27	16.5200	16.5200	16.5200	16.5200	-1.958%	6	415	-4.056%
2026-02-24	16.8500	16.8500	16.8500	16.8500	+4.334%	11	421	-5.935%
2026-02-23	16.1500	16.1500	16.1500	16.1500	-2.299%	43	410	-1.858%
2026-02-19	16.5300	16.5300	16.5300	16.5300	+10.127%	1	453	-4.114%
2026-02-17	15.0100	15.0100	15.0100	15.0100	-4.698%	1	452	+5.596%
2026-02-13	15.7500	15.7500	15.7500	15.7500	-3.374%	1	452	+0.635%
2026-02-12	15.9000	16.3000	15.3700	16.3000	+0.929%	18	452	-2.761%
2026-02-11	16.5000	16.7500	16.1500	16.1500	+3.526%	9	456	-1.858%
2026-02-10	15.6000	15.6000	15.6000	15.6000	+6.485%	2	461	+1.603%
2026-02-05	14.1000	14.6500	14.1000	14.6500	-6.984%	2	459	+8.191%
2026-02-04	15.7500	15.7500	15.7500	15.7500	+13.391%	3	459	+0.635%
2026-02-03	13.8900	13.8900	13.8900	13.8900	+1.018%	2	462	+14.111%
2026-02-02	13.7500	13.7500	13.7500	13.7500	+0.512%	1	460	+15.273%
2026-01-30	13.5200	13.6800	13.5200	13.6800	-2.703%	3	459	+15.863%
2026-01-29	14.2900	15.0000	13.9500	14.0600	-0.142%	39	457	+12.731%
2026-01-28	15.3000	15.3000	14.0800	14.0800	-8.214%	16	490	+12.571%
2026-01-27	15.7500	15.9000	15.0000	15.3400	+1.792%	6	489	+3.325%
2026-01-26	14.9000	15.0700	14.9000	15.0700	-1.824%	3	495	+5.176%
2026-01-23	15.6000	15.6000	15.0000	15.3500	+4.068%	22	492	+3.257%
2026-01-22	14.6000	14.7500	13.0000	14.7500	+7.664%	6	474	+7.458%
2026-01-21	13.3000	13.7000	13.3000	13.7000	+12.295%	2	474	+15.693%
2026-01-20	12.6000	12.6000	12.2000	12.2000	-3.785%	24	473	+29.918%
2026-01-15	12.9700	12.9700	12.6800	12.6800	-4.302%	11	469	+25.000%
2026-01-14	13.3000	13.3000	12.6900	13.2500	+9.053%	33	458	+19.623%
2026-01-13	11.9500	12.1700	11.7200	12.1500	+8.969%	46	433	+30.453%
2026-01-12	11.1500	11.3000	11.1100	11.1500	-0.446%	28	425	+42.152%
2026-01-09	11.3000	11.3000	11.2000	11.2000	+10.563%	48	405	+41.518%
2026-01-08	10.4800	10.7500	10.1300	10.1300	+6.632%	26	362	+56.466%
2026-01-07	9.8000	10.2000	9.5000	9.5000	-9.091%	50	346	+66.842%
2026-01-06	10.9000	10.9000	10.3000	10.4500	-6.696%	14	296	+51.675%
2026-01-05	9.6500	11.2800	9.6500	11.2000	+64.706%	79	251	+41.518%
2025-12-31	6.8000	6.8000	6.8000	6.8000	-1.449%	10	251	+133.088%
2025-12-30	6.9000	6.9000	6.9000	6.9000	+4.545%	10	251	+129.710%
2025-12-29	6.5500	6.6000	6.5000	6.6000	+3.937%	17	241	+140.152%
2025-12-26	6.3500	6.3500	6.3500	6.3500	-5.926%	20	224	+149.606%
2025-12-24	6.7500	6.7500	6.7500	6.7500	-18.577%	1	204	+134.815%
2025-12-12	8.2900	8.2900	8.2900	8.2900	+14.661%	1	204	+91.194%
2025-12-09	7.3500	7.3500	7.2300	7.2300	+3.433%	2	204	+119.225%
2025-12-08	7.4500	7.4500	6.9900	6.9900	-6.800%	27	202	+126.753%
2025-12-05	7.4400	7.6000	7.3300	7.5000	+8.382%	35	192	+111.333%
2025-12-04	6.8000	7.1500	6.8000	6.9200	+4.848%	7	159	+129.046%
2025-12-03	6.1700	6.7000	6.1700	6.6000	+13.793%	4	163	+140.152%
2025-11-28	5.8000	5.8000	5.8000	5.8000	+5.455%	1	160	+173.276%
2025-11-26	5.5000	5.5000	5.5000	5.5000	-3.339%	6	166	+188.182%
2025-11-25	5.6900	5.6900	5.6900	5.6900	+9.423%	1	166	+178.559%
2025-11-21	5.2000	5.2000	5.2000	5.2000	-11.111%	20	166	+204.808%
2025-11-17	5.8000	5.8500	5.8000	5.8500	-11.364%	120	147	+170.940%
2025-11-14	6.6000	6.6000	6.6000	6.6000	+8.197%	1	93	+140.152%
2025-11-12	6.1000	6.1000	6.1000	6.1000	-18.667%	6	92	+159.836%
2025-11-11	7.1200	7.5000	7.0700	7.5000	+14.504%	5	86	+111.333%
2025-11-10	6.5000	6.5500	6.5000	6.5500	+0.153%	2	89	+141.985%
2025-11-07	6.5400	6.5400	6.5400	6.5400	-8.531%	2	89	+142.355%
2025-11-03	7.1500	7.1500	7.1500	7.1500	+18.968%	1	87	+121.678%
2025-10-31	6.0100	6.0100	6.0100	6.0100	-6.094%	2	87	+163.727%
2025-10-30	6.4000	6.4000	6.4000	6.4000	+3.226%	2	89	+147.656%
2025-10-29	6.1200	6.2000	6.1200	6.2000	+2.649%	2	87	+155.645%
2025-10-27	6.1500	6.1500	6.0400	6.0400	-2.894%	7	91	+162.417%
2025-10-24	6.2200	6.2200	6.2200	6.2200	+8.362%	3	91	+154.823%
2025-10-23	5.7400	5.7400	5.7400	5.7400	+27.556%	2	91	+176.132%
2025-10-20	4.5000	4.5000	4.5000	4.5000	+6.132%	1	93	+252.222%
2025-10-17	4.2400	4.2400	4.2400	4.2400	-2.529%	2	93	+273.821%
2025-10-16	4.3500	4.3500	4.3500	4.3500	+1.163%	1	91	+264.368%
2025-10-15	4.6000	4.6000	4.3000	4.3000	+2.138%	2	91	+268.605%
2025-10-14	4.1700	4.2100	4.1700	4.2100	-2.771%	3	90	+276.485%
2025-10-10	4.3100	4.3300	4.3100	4.3300	-3.778%	3	90	+266.051%
2025-10-09	4.5000	4.5000	4.5000	4.5000	-9.639%	2	87	+252.222%
2025-10-08	4.9800	4.9800	4.9800	4.9800	+0.810%	10	85	+218.273%
2025-10-07	4.9400	4.9400	4.9400	4.9400	-4.449%	2	85	+220.850%
2025-10-06	5.1700	5.1700	5.1700	5.1700	+3.815%	21	83	+206.576%
2025-10-03	4.9800	4.9800	4.9800	4.9800	-9.455%	1	62	+218.273%
2025-10-01	5.5000	5.5000	5.5000	5.5000	+18.534%	10	61	+188.182%
2025-09-30	4.8200	4.8200	4.6400	4.6400	-19.304%	21	51	+241.595%
2025-09-26	5.7500	5.7500	5.7500	5.7500	+5.505%	5	55	+175.652%
2025-09-24	5.4500	5.5000	5.4500	5.4500	+1.113%	6	60	+190.826%
2025-09-23	5.2000	5.3900	5.2000	5.3900	+10.000%	2	55	+194.063%
2025-09-22	4.8500	4.9000	4.8400	4.9000	0.000%	32	55	+223.469%
2025-09-19	5.0000	5.1600	4.9000	4.9000	-5.769%	17	29	+223.469%
2025-09-18	5.2000	5.2000	5.2000	5.2000	-1.887%	5	16	+204.808%
2025-09-17	5.3000	5.3000	5.3000	5.3000	-2.930%	2	11	+199.057%
2025-09-16	5.7000	5.7000	5.4500	5.4600	+1.111%	7	11	+190.293%
2025-09-15	5.6000	5.6000	5.4000	5.4000	0.000%	4	4	+193.519%