Dark

SLB20280121C35
SLB Jan 21 2028 35.00 Call (SLB280121C00035000)
option OPRA

EOD

Sep 30, 2026

17.05-4.749%(-0.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.0500	17.0500	17.0500	17.0500	-4.749%	3	2,612	0.000%
2026-09-29	17.9000	17.9000	17.9000	17.9000	-9.596%	2	2,615	-4.749%
2026-09-22	19.8000	19.8000	19.8000	19.8000	+4.984%	2	2,614	-13.889%
2026-09-18	19.0000	19.0000	18.8500	18.8600	-3.033%	13	2,616	-9.597%
2026-09-17	19.4500	19.4500	19.4500	19.4500	-7.337%	3	2,627	-12.339%
2026-09-16	21.7000	21.7000	20.9900	20.9900	-8.739%	6	2,627	-18.771%
2026-09-11	23.0000	23.0000	23.0000	23.0000	0.000%	8	2,627	-25.870%
2026-09-10	23.0000	23.0000	23.0000	23.0000	-7.071%	21	2,619	-25.870%
2026-09-01	26.5000	26.5000	24.5900	24.7500	-7.442%	15	2,598	-31.111%
2026-08-31	26.7400	26.7400	26.7400	26.7400	+26.430%	1	2,592	-36.238%
2026-08-24	21.1500	21.1500	21.1500	21.1500	+3.171%	1	2,592	-19.385%
2026-08-21	20.5500	20.5500	20.5000	20.5000	-3.756%	5	2,591	-16.829%
2026-08-20	21.5500	21.5500	21.3000	21.3000	+6.500%	4	2,596	-19.953%
2026-08-19	20.2000	20.2000	20.0000	20.0000	-4.306%	5	2,594	-14.750%
2026-08-17	20.9000	20.9000	20.9000	20.9000	+1.703%	3	2,599	-18.421%
2026-08-11	20.9600	21.0000	20.4700	20.5500	+14.167%	14	2,599	-17.032%
2026-08-07	18.6500	18.8000	17.8400	18.0000	-6.494%	79	2,604	-5.278%
2026-08-06	18.9000	19.2500	18.9000	19.2500	+5.479%	5	2,621	-11.429%
2026-08-04	17.9700	18.2500	17.9700	18.2500	+10.740%	31	2,624	-6.575%
2026-08-03	16.4800	16.4800	16.4800	16.4800	-5.667%	2	2,653	+3.459%
2026-07-31	17.1700	17.4700	17.1700	17.4700	-0.908%	8	2,655	-2.404%
2026-07-28	19.2500	19.3000	17.6300	17.6300	-9.590%	33	2,648	-3.290%
2026-07-27	20.0200	20.0500	19.5000	19.5000	-2.354%	3	2,650	-12.564%
2026-07-24	18.0000	20.0500	18.0000	19.9700	+26.794%	24	2,647	-14.622%
2026-07-23	16.2500	16.3500	15.7500	15.7500	+0.318%	15	2,662	+8.254%
2026-07-22	15.6500	15.8000	15.6000	15.7000	+3.630%	9	2,666	+8.599%
2026-07-20	15.2500	15.2500	15.1000	15.1500	-2.572%	133	2,666	+12.541%
2026-07-16	15.4000	15.6000	15.4000	15.5500	+2.303%	20	2,697	+9.646%
2026-07-15	15.2000	15.2000	15.2000	15.2000	-5.882%	4	2,701	+12.171%
2026-07-10	15.9500	16.1700	15.9500	16.1500	+4.194%	41	2,705	+5.573%
2026-07-09	15.6000	15.7600	15.5000	15.5000	+0.649%	14	2,720	+10.000%
2026-07-07	14.8500	15.4000	14.8500	15.4000	+7.692%	2	2,723	+10.714%
2026-07-06	14.5000	14.6900	14.3000	14.3000	+5.691%	11	2,721	+19.231%
2026-07-02	13.8700	13.8700	13.5000	13.5300	-3.632%	9	2,721	+26.016%
2026-07-01	14.7500	14.7500	14.0400	14.0400	-6.773%	24	2,721	+21.439%
2026-06-30	15.0500	15.0700	15.0200	15.0600	-2.524%	4	2,712	+13.214%
2026-06-29	15.4500	15.4500	15.4500	15.4500	+1.311%	2	2,713	+10.356%
2026-06-26	15.2500	15.2500	15.2500	15.2500	-4.389%	1	2,711	+11.803%
2026-06-25	15.9500	15.9500	15.9500	15.9500	+0.063%	1	2,710	+6.897%
2026-06-22	15.9900	15.9900	15.9400	15.9400	-9.842%	4	2,710	+6.964%
2026-06-18	17.6800	17.6800	17.6800	17.6800	-25.714%	1	2,711	-3.563%
2026-06-11	22.9900	23.8000	22.9900	23.8000	+4.846%	11	2,711	-28.361%
2026-06-09	22.7000	22.7000	22.7000	22.7000	+0.979%	4	2,710	-24.890%
2026-06-01	22.4800	22.4800	22.4800	22.4800	-0.969%	5	2,714	-24.155%
2026-05-29	22.7000	22.7000	22.7000	22.7000	-4.981%	1	2,709	-24.890%
2026-05-27	23.8900	23.8900	23.8900	23.8900	-4.934%	1	2,709	-28.631%
2026-05-26	25.1300	25.1300	25.1300	25.1300	+2.363%	2	2,710	-32.153%
2026-05-18	24.6000	24.6000	24.5500	24.5500	+15.529%	2	2,712	-30.550%
2026-05-08	21.2500	21.2500	21.2500	21.2500	-12.008%	1	2,714	-19.765%
2026-04-28	24.1500	24.1500	24.1500	24.1500	+1.046%	5	2,713	-29.400%
2026-04-24	23.9000	23.9000	23.9000	23.9000	+3.913%	3	2,708	-28.661%
2026-04-23	23.0000	23.0000	23.0000	23.0000	+12.635%	2	2,711	-25.870%
2026-04-15	20.4200	20.4200	20.4200	20.4200	+0.939%	4	2,713	-16.503%
2026-04-10	21.2500	21.2500	20.2300	20.2300	+4.278%	31	2,709	-15.719%
2026-04-08	20.3000	20.3000	19.4000	19.4000	+3.854%	3	2,738	-12.113%
2026-04-06	18.6700	18.6800	18.6700	18.6800	-13.917%	10	2,738	-8.726%
2026-03-30	21.7000	21.7000	21.7000	21.7000	+0.138%	2	2,745	-21.429%
2026-03-27	21.8000	21.8000	21.6700	21.6700	+5.194%	5	2,747	-21.320%
2026-03-26	20.6000	20.6000	20.6000	20.6000	+7.013%	1	2,748	-17.233%
2026-03-24	19.3500	19.7000	19.2500	19.2500	+5.191%	22	2,749	-11.429%
2026-03-23	18.2300	18.5000	17.7000	18.3000	+5.780%	14	2,746	-6.831%
2026-03-20	17.3000	17.3000	17.3000	17.3000	+14.950%	10	2,735	-1.445%
2026-03-19	15.0500	15.0500	15.0500	15.0500	+7.577%	2	2,735	+13.289%
2026-03-16	13.9900	13.9900	13.9900	13.9900	+1.377%	2	2,733	+21.873%
2026-03-13	13.8000	13.8000	13.8000	13.8000	-4.167%	21	2,734	+23.551%
2026-03-12	15.5000	15.5000	14.4000	14.4000	-10.891%	19	2,717	+18.403%
2026-03-11	16.2500	16.2500	16.0500	16.1600	-0.124%	11	2,702	+5.507%
2026-03-10	16.1800	16.1800	16.1800	16.1800	+8.155%	4	2,698	+5.377%
2026-03-09	14.9600	14.9600	14.9600	14.9600	-7.654%	1	2,702	+13.971%
2026-03-05	16.2700	16.2700	16.1500	16.2000	-3.284%	8	2,702	+5.247%
2026-03-04	16.7100	17.1000	16.7000	16.7500	-5.899%	5	2,702	+1.791%
2026-03-03	17.8000	17.8000	17.8000	17.8000	-11.000%	1	2,703	-4.213%
2026-02-26	19.1000	20.0000	19.1000	20.0000	+3.896%	2	2,704	-14.750%
2026-02-25	19.2500	19.2500	19.2500	19.2500	-2.532%	1	2,705	-11.429%
2026-02-19	20.2000	20.2000	19.7500	19.7500	+2.067%	2	2,705	-13.671%
2026-02-18	19.3500	19.3500	19.3500	19.3500	+6.906%	1	2,705	-11.886%
2026-02-17	17.7500	18.1000	17.7500	18.1000	-6.845%	110	2,704	-5.801%
2026-02-13	19.4300	19.4300	19.4300	19.4300	-1.371%	1	2,814	-12.249%
2026-02-11	19.8000	19.8000	19.7000	19.7000	+7.065%	37	2,814	-13.452%
2026-02-10	18.4000	18.4000	18.4000	18.4000	-0.379%	1	2,849	-7.337%
2026-02-09	18.4700	18.4700	18.4700	18.4700	-1.018%	2	2,850	-7.688%
2026-02-06	18.6600	18.6600	18.6600	18.6600	+4.831%	1	2,851	-8.628%
2026-02-05	17.8000	17.8000	17.8000	17.8000	-3.784%	1	2,852	-4.213%
2026-02-04	18.5000	18.5000	18.5000	18.5000	+11.782%	5	2,853	-7.838%
2026-02-02	16.5000	16.7700	16.5000	16.5500	+1.534%	3	2,858	+3.021%
2026-01-30	16.3000	16.3000	16.3000	16.3000	-6.857%	1	2,860	+4.601%
2026-01-29	17.5000	17.5000	17.5000	17.5000	+3.550%	2	2,859	-2.571%
2026-01-28	19.5000	19.5000	16.9000	16.9000	-6.111%	2	2,861	+0.888%
2026-01-27	18.8500	19.0000	18.0000	18.0000	+1.408%	7	2,862	-5.278%
2026-01-23	19.5000	19.5000	17.7500	17.7500	-1.934%	15	2,866	-3.944%
2026-01-22	17.2000	18.1000	17.2000	18.1000	+8.578%	14	2,876	-5.801%
2026-01-21	16.0000	17.1500	16.0000	16.6700	+7.827%	10	2,884	+2.280%
2026-01-20	15.4500	15.4600	15.4500	15.4600	-0.579%	25	2,884	+10.285%
2026-01-16	15.4000	15.5500	15.3000	15.5500	-0.575%	7	2,859	+9.646%
2026-01-15	15.6500	15.6500	15.4500	15.6400	-2.615%	7	2,859	+9.015%
2026-01-14	15.7600	16.1000	15.3300	16.0600	+9.475%	8	2,856	+6.164%
2026-01-13	14.6500	14.6700	14.6500	14.6700	+0.479%	3	2,860	+16.224%
2026-01-12	14.5400	14.6000	13.9500	14.6000	+3.693%	82	2,861	+16.781%
2026-01-09	14.2200	14.2200	14.0600	14.0800	+2.400%	217	2,868	+21.094%
2026-01-08	12.5500	13.7500	12.5500	13.7500	+11.789%	13	2,756	+24.000%
2026-01-07	13.0000	13.0000	12.3000	12.3000	-6.107%	7	2,768	+38.618%
2026-01-06	13.1000	13.2000	13.0000	13.1000	-5.688%	32	2,768	+30.153%
2026-01-05	12.3500	13.8900	12.0000	13.8900	+45.445%	36	2,825	+22.750%
2026-01-02	9.4500	9.5500	9.4500	9.5500	+10.405%	11	2,825	+78.534%
2025-12-29	8.7500	8.7500	8.6500	8.6500	+1.765%	9	2,814	+97.110%
2025-12-26	8.5200	8.5200	8.4500	8.5000	-3.737%	5	2,805	+100.588%
2025-12-22	8.8300	8.8300	8.8300	8.8300	-4.022%	10	2,802	+93.092%
2025-12-18	9.0000	9.2000	9.0000	9.2000	+5.626%	4	2,792	+85.326%
2025-12-16	9.5000	9.5000	8.7100	8.7100	-8.316%	23	2,790	+95.752%
2025-12-15	9.9000	9.9000	9.5000	9.5000	-10.377%	44	2,770	+79.474%
2025-12-12	10.8000	10.8000	10.6000	10.6000	-1.027%	11	2,732	+60.849%
2025-12-11	10.7100	10.7100	10.7100	10.7100	+16.413%	12	2,723	+59.197%
2025-12-10	9.2000	9.2000	9.2000	9.2000	+4.308%	1	2,729	+85.326%
2025-12-03	8.3000	9.0000	8.3000	8.8200	+1.379%	34	2,729	+93.311%
2025-12-01	8.7000	8.7000	8.7000	8.7000	+11.538%	25	2,720	+95.977%
2025-11-21	7.8000	7.8000	7.8000	7.8000	+1.299%	2	2,702	+118.590%
2025-11-19	7.6000	7.7000	7.6000	7.7000	-0.517%	2	2,703	+121.429%
2025-11-17	8.6500	8.6500	7.7000	7.7400	-6.182%	56	2,703	+120.284%
2025-11-13	8.6000	8.6500	8.2500	8.2500	+3.125%	709	2,715	+106.667%
2025-11-12	8.2000	8.2000	7.9800	8.0000	-9.091%	51	2,344	+113.125%
2025-11-10	8.5000	8.8000	8.4000	8.8000	+4.142%	36	2,330	+93.750%
2025-11-06	8.4500	8.4500	8.4500	8.4500	+5.625%	2	2,308	+101.775%
2025-11-03	8.0000	8.0000	8.0000	8.0000	-4.762%	3	2,308	+113.125%
2025-10-29	7.7100	8.4000	7.7000	8.4000	+3.704%	17	2,308	+102.976%
2025-10-27	8.0000	8.1000	8.0000	8.1000	+2.402%	3	2,301	+110.494%
2025-10-24	7.9100	7.9100	7.9100	7.9100	-0.877%	2	2,301	+115.550%
2025-10-23	8.3500	8.3500	6.9500	7.9800	+11.142%	6	2,303	+113.659%
2025-10-22	6.9100	7.1800	6.7500	7.1800	+10.632%	23	2,299	+137.465%
2025-10-21	6.2000	6.5000	6.1500	6.4900	+7.273%	175	2,303	+162.712%
2025-10-20	6.2000	6.2000	6.0500	6.0500	+12.037%	46	2,305	+181.818%
2025-10-17	5.4000	5.4000	5.4000	5.4000	-9.699%	2	2,345	+215.741%
2025-10-16	5.9800	5.9800	5.9800	5.9800	-0.333%	1	2,343	+185.117%
2025-10-15	6.0500	6.0500	5.8500	6.0000	-0.332%	216	2,342	+184.167%
2025-10-14	5.7500	6.0200	5.7000	6.0200	+6.549%	965	2,503	+183.223%
2025-10-13	5.9000	5.9000	5.6500	5.6500	+0.893%	256	1,569	+201.770%
2025-10-10	6.1500	6.1500	4.5800	5.6000	-10.400%	1,492	1,684	+204.464%
2025-10-09	6.3000	6.3000	6.2500	6.2500	-6.716%	4	203	+172.800%
2025-10-08	6.7000	6.9100	6.6500	6.7000	+1.056%	117	199	+154.478%
2025-10-07	6.7200	6.7200	6.6300	6.6300	-5.556%	2	82	+157.164%
2025-10-06	6.7500	7.0200	6.7500	7.0200	+1.445%	11	82	+142.877%
2025-10-03	6.6600	6.9500	6.6600	6.9200	+3.748%	6	93	+146.387%
2025-10-02	6.8000	6.9000	6.6200	6.6700	-3.193%	21	92	+155.622%
2025-10-01	6.8900	6.8900	6.8900	6.8900	+6.491%	1	80	+147.460%
2025-09-30	6.6600	6.6600	6.2000	6.4700	-11.370%	4	81	+163.524%
2025-09-29	7.5000	7.5000	7.3000	7.3000	-5.195%	4	81	+133.562%
2025-09-26	7.6000	8.2300	7.6000	7.7000	+8.604%	6	77	+121.429%
2025-09-25	7.0900	7.0900	7.0900	7.0900	-0.839%	2	77	+140.480%
2025-09-24	7.1500	7.1500	7.1500	7.1500	+0.704%	2	75	+138.462%
2025-09-23	7.3100	7.3100	7.1000	7.1000	+5.185%	59	73	+140.141%
2025-09-19	6.8000	6.8000	6.7500	6.7500	-2.878%	4	24	+152.593%
2025-09-18	7.0500	7.0500	6.9500	6.9500	-5.699%	2	21	+145.324%
2025-09-17	7.3700	7.3700	7.3700	7.3700	+1.796%	10	20	+131.343%
2025-09-15	7.2400	7.2400	7.2400	7.2400	0.000%	10	10	+135.497%