Dark

SLB20280121C30
SLB Jan 21 2028 30.00 Call (SLB280121C00030000)
option OPRA

EOD

Sep 22, 2026

23.05+0.217%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	23.0500	23.0500	23.0500	23.0500	+0.217%	2	341	0.000%
2026-09-18	23.0000	23.0000	23.0000	23.0000	-4.167%	1	343	+0.217%
2026-09-17	24.0000	24.0000	24.0000	24.0000	-5.882%	3	342	-3.958%
2026-09-15	25.5000	25.5000	25.5000	25.5000	-12.220%	4	345	-9.608%
2026-09-08	29.0000	29.0500	29.0000	29.0500	-1.525%	2	345	-20.654%
2026-09-02	29.5000	29.5000	29.5000	29.5000	-0.573%	1	346	-21.864%
2026-09-01	29.6700	29.6700	29.6700	29.6700	-3.981%	1	346	-22.312%
2026-08-31	28.7500	30.9000	28.7500	30.9000	+11.151%	10	346	-25.405%
2026-08-28	27.8000	27.8000	27.8000	27.8000	+5.543%	1	344	-17.086%
2026-08-27	24.7500	26.3400	24.7500	26.3400	+14.522%	2	345	-12.491%
2026-08-13	23.0000	23.0000	23.0000	23.0000	-6.504%	2	346	+0.217%
2026-08-11	24.7000	24.7000	24.5900	24.6000	+12.844%	13	347	-6.301%
2026-08-05	21.8000	21.8000	21.8000	21.8000	+2.782%	1	349	+5.734%
2026-07-29	21.2100	21.2100	21.2100	21.2100	-8.578%	1	349	+8.675%
2026-07-24	22.2000	23.2000	22.2000	23.2000	+20.519%	64	348	-0.647%
2026-07-23	19.3500	19.3500	19.2500	19.2500	-0.517%	2	408	+19.740%
2026-07-22	19.4000	19.4500	19.3500	19.3500	+5.335%	10	409	+19.121%
2026-07-21	18.3700	18.3700	18.3700	18.3700	-1.765%	1	412	+25.476%
2026-07-20	18.7000	18.8000	18.7000	18.7000	-0.267%	6	411	+23.262%
2026-07-16	18.9000	19.0500	18.7500	18.7500	-2.850%	8	412	+22.933%
2026-07-15	19.3500	19.4200	18.8000	19.3000	+11.175%	51	415	+19.430%
2026-07-06	17.3600	17.3600	17.3600	17.3600	-1.251%	1	432	+32.776%
2026-07-02	17.5100	17.6000	17.5100	17.5800	-4.457%	5	429	+31.115%
2026-06-30	18.7000	18.8000	18.3000	18.4000	-0.862%	18	429	+25.272%
2026-06-29	18.9000	18.9000	18.5500	18.5600	-4.330%	4	432	+24.192%
2026-06-26	19.4000	19.4000	19.4000	19.4000	+1.042%	2	432	+18.814%
2026-06-25	19.2000	19.2000	19.2000	19.2000	-4.000%	1	430	+20.052%
2026-06-23	20.0000	20.0000	20.0000	20.0000	+2.041%	1	431	+15.250%
2026-06-22	19.6400	21.0000	19.6000	19.6000	-2.000%	5	430	+17.602%
2026-06-18	21.2000	21.2000	20.0000	20.0000	-21.875%	7	413	+15.250%
2026-06-15	26.0500	26.0500	25.2000	25.6000	-6.569%	33	413	-9.961%
2026-06-11	27.4000	27.4000	27.4000	27.4000	+2.622%	1	413	-15.876%
2026-06-09	28.4400	28.4400	26.7000	26.7000	-4.472%	8	413	-13.670%
2026-06-08	27.7500	27.9500	27.7500	27.9500	+5.472%	2	411	-17.531%
2026-06-05	29.4000	29.4000	26.5000	26.5000	-5.357%	14	409	-13.019%
2026-06-04	28.0000	28.0000	28.0000	28.0000	-2.269%	1	396	-17.679%
2026-06-03	28.2700	28.6500	28.2700	28.6500	+2.504%	15	395	-19.546%
2026-06-02	27.5000	27.9500	27.5000	27.9500	+6.802%	4	380	-17.531%
2026-06-01	26.5000	26.5000	26.0000	26.1700	-0.834%	17	376	-11.922%
2026-05-29	26.3000	26.5000	26.3000	26.3900	-1.161%	5	368	-12.656%
2026-05-28	27.8000	27.8000	25.8900	26.7000	-5.084%	32	365	-13.670%
2026-05-27	27.8000	28.1300	27.8000	28.1300	-3.000%	5	346	-18.059%
2026-05-22	28.4000	29.0000	28.4000	29.0000	+9.023%	10	342	-20.517%
2026-05-13	26.3000	26.6000	26.3000	26.6000	-0.746%	14	348	-13.346%
2026-05-12	26.4400	26.8000	26.4400	26.8000	+7.631%	3	353	-13.993%
2026-05-07	25.0000	25.0000	24.8000	24.9000	-11.008%	9	353	-7.430%
2026-05-04	27.9800	27.9800	27.9800	27.9800	-0.071%	2	348	-17.620%
2026-05-01	28.0000	28.0000	28.0000	28.0000	+4.478%	10	356	-17.679%
2026-04-23	26.8000	26.8000	26.8000	26.8000	+8.502%	2	356	-13.993%
2026-04-10	24.3700	24.7000	24.3700	24.7000	+0.611%	4	356	-6.680%
2026-03-31	24.5500	24.5500	24.5500	24.5500	+0.409%	11	354	-6.110%
2026-03-30	24.4500	24.4500	24.4500	24.4500	-2.200%	2	365	-5.726%
2026-03-27	25.0000	25.0000	25.0000	25.0000	+3.520%	1	363	-7.800%
2026-03-26	24.1500	24.1500	24.1500	24.1500	+20.750%	2	364	-4.555%
2026-03-23	20.0000	20.0000	20.0000	20.0000	+13.830%	100	366	+15.250%
2026-03-12	18.1500	19.1000	17.5700	17.5700	-12.150%	7	366	+31.190%
2026-03-11	20.5000	20.5000	20.0000	20.0000	+3.466%	6	360	+15.250%
2026-03-06	19.5000	19.5000	19.3300	19.3300	-1.628%	3	360	+19.245%
2026-03-05	19.6500	19.6500	19.6500	19.6500	-2.963%	3	357	+17.303%
2026-03-04	20.3500	20.3500	20.2500	20.2500	-12.903%	6	354	+13.827%
2026-02-27	23.2500	23.2500	23.2500	23.2500	-1.064%	7	354	-0.860%
2026-02-19	23.5000	23.5000	23.5000	23.5000	+0.945%	2	347	-1.915%
2026-02-18	23.2800	23.2800	23.2800	23.2800	+6.545%	5	347	-0.988%
2026-02-17	21.8500	21.8500	21.8500	21.8500	-2.542%	4	352	+5.492%
2026-02-13	22.4200	22.4200	22.4200	22.4200	+0.991%	1	354	+2.810%
2026-02-09	22.2000	22.2000	22.2000	22.2000	+2.304%	5	354	+3.829%
2026-02-05	21.7000	21.7000	21.7000	21.7000	+4.831%	1	359	+6.221%
2026-02-03	20.7000	20.7000	20.7000	20.7000	+3.500%	5	360	+11.353%
2026-01-30	20.0000	20.0000	20.0000	20.0000	-6.103%	10	362	+15.250%
2026-01-29	21.3000	21.3000	21.3000	21.3000	+1.622%	2	372	+8.216%
2026-01-28	22.2500	22.2500	20.9600	20.9600	+0.048%	2	374	+9.971%
2026-01-26	21.2500	21.5000	20.9500	20.9500	-0.095%	5	373	+10.024%
2026-01-23	21.8900	21.8900	20.9700	20.9700	+7.815%	7	377	+9.919%
2026-01-21	19.5500	19.5500	19.4500	19.4500	+3.733%	8	374	+18.509%
2026-01-16	18.9000	18.9000	18.7500	18.7500	-2.089%	8	373	+22.933%
2026-01-15	19.1500	19.1500	19.1500	19.1500	0.000%	1	373	+20.366%
2026-01-14	18.4400	19.1500	18.4400	19.1500	+10.694%	5	373	+20.366%
2026-01-12	17.9500	17.9500	17.1900	17.3000	-0.173%	12	372	+33.237%
2026-01-09	17.6000	17.6000	17.3300	17.3300	+11.734%	3	372	+33.006%
2026-01-07	15.5100	15.5100	15.5100	15.5100	-7.679%	1	369	+48.614%
2026-01-06	16.9000	16.9000	16.1000	16.8000	+0.599%	5	369	+37.202%
2026-01-05	16.5800	16.7000	16.4000	16.7000	+42.128%	5	362	+38.024%
2025-12-31	11.8500	11.8500	11.7500	11.7500	+1.644%	2	362	+96.170%
2025-12-24	11.5500	11.5600	11.5500	11.5600	+0.522%	4	358	+99.394%
2025-12-22	11.6300	11.7300	11.5000	11.5000	-1.288%	5	358	+100.435%
2025-12-18	11.6500	11.6500	11.6500	11.6500	-6.576%	25	359	+97.854%
2025-12-15	12.5000	12.5000	12.4700	12.4700	+3.314%	2	334	+84.844%
2025-12-10	12.0700	12.0700	12.0700	12.0700	+0.166%	1	334	+90.969%
2025-12-09	12.1100	12.1500	12.0500	12.0500	-1.230%	7	334	+91.286%
2025-12-08	12.2000	12.2000	12.2000	12.2000	-3.021%	2	339	+88.934%
2025-12-05	12.4500	12.5800	12.4500	12.5800	+3.115%	2	341	+83.227%
2025-12-04	12.5000	12.5000	12.2000	12.2000	+11.927%	3	342	+88.934%
2025-12-03	11.2200	11.2200	10.9000	10.9000	+2.540%	9	339	+111.468%
2025-12-01	10.8000	10.8000	10.6300	10.6300	+10.499%	20	346	+116.839%
2025-11-28	9.6200	9.6200	9.6200	9.6200	-1.837%	4	346	+139.605%
2025-11-26	9.8000	9.8000	9.8000	9.8000	0.000%	7	343	+135.204%
2025-11-25	9.4700	9.8500	9.4700	9.8000	-3.066%	3	343	+135.204%
2025-11-24	10.2400	10.2400	10.1100	10.1100	-2.224%	3	342	+127.992%
2025-11-21	9.4500	10.3400	9.4500	10.3400	+1.972%	142	339	+122.921%
2025-11-20	10.2500	10.2500	10.1400	10.1400	+0.396%	2	292	+127.318%
2025-11-18	10.1000	10.1000	10.1000	10.1000	+0.798%	20	292	+128.218%
2025-11-17	10.0500	10.1400	10.0200	10.0200	-7.222%	202	302	+130.040%
2025-11-14	10.8000	10.8000	10.8000	10.8000	-1.099%	5	386	+113.426%
2025-11-13	11.0500	11.0500	10.9200	10.9200	+1.961%	120	381	+111.081%
2025-11-12	10.8500	10.8500	10.7100	10.7100	-5.389%	20	321	+115.219%
2025-11-11	11.3000	11.3200	11.3000	11.3200	+0.088%	2	321	+103.622%
2025-11-10	11.1000	11.3100	10.9600	11.3100	+0.533%	245	321	+103.802%
2025-11-03	10.5500	11.2500	10.5000	11.2500	+7.143%	4	256	+104.889%
2025-10-31	10.5000	10.5000	10.5000	10.5000	-2.778%	1	256	+119.524%
2025-10-30	10.8000	10.8000	10.8000	10.8000	+0.935%	1	255	+113.426%
2025-10-29	10.7000	10.7000	10.7000	10.7000	+5.941%	1	256	+115.421%
2025-10-28	10.1000	10.1000	10.1000	10.1000	-6.568%	1	257	+128.218%
2025-10-27	10.6500	10.8100	10.4000	10.8100	+5.980%	28	270	+113.228%
2025-10-24	10.5000	11.0000	10.2000	10.2000	-1.923%	113	270	+125.980%
2025-10-23	9.7000	10.4000	9.7000	10.4000	+9.474%	24	224	+121.635%
2025-10-22	9.5000	9.6000	9.1000	9.5000	+11.111%	12	215	+142.632%
2025-10-21	8.6500	8.6500	8.5500	8.5500	+3.012%	6	203	+169.591%
2025-10-20	8.0500	8.3100	8.0500	8.3000	+5.063%	22	207	+177.711%
2025-10-17	7.9000	8.2000	7.3000	7.9000	0.000%	47	201	+191.772%
2025-10-16	8.2500	8.2500	7.9000	7.9000	-1.250%	15	200	+191.772%
2025-10-14	7.7500	8.0000	7.7500	8.0000	+1.394%	8	185	+188.125%
2025-10-10	7.8900	7.8900	7.8900	7.8900	-13.297%	2	177	+192.142%
2025-10-08	8.9000	9.1000	8.9000	9.1000	-0.329%	26	175	+153.297%
2025-10-03	9.2400	9.2400	9.1300	9.1300	-4.896%	5	149	+152.464%
2025-10-01	9.6000	9.6000	9.6000	9.6000	+7.744%	20	152	+140.104%
2025-09-30	8.7000	8.9100	8.6500	8.9100	-12.217%	24	172	+158.698%
2025-09-26	10.1500	10.1500	10.1400	10.1500	+6.955%	100	148	+127.094%
2025-09-23	9.2500	9.4900	9.2500	9.4900	-0.105%	8	51	+142.887%
2025-09-16	9.6000	9.6000	9.5000	9.5000	0.000%	43	43	+142.632%