Dark

SLB20280121C30
SLB Jan 21 2028 30.00 Call (SLB280121C00030000)
option OPRA

EOD

Jul 2, 2026

17.58-4.457%(-0.82)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	17.5100	17.6000	17.5100	17.5800	-4.457%	5	429	0.000%
2026-06-30	18.7000	18.8000	18.3000	18.4000	-0.862%	18	429	-4.457%
2026-06-29	18.9000	18.9000	18.5500	18.5600	-4.330%	4	432	-5.280%
2026-06-26	19.4000	19.4000	19.4000	19.4000	+1.042%	2	432	-9.381%
2026-06-25	19.2000	19.2000	19.2000	19.2000	-4.000%	1	430	-8.438%
2026-06-23	20.0000	20.0000	20.0000	20.0000	+2.041%	1	431	-12.100%
2026-06-22	19.6400	21.0000	19.6000	19.6000	-2.000%	5	430	-10.306%
2026-06-18	21.2000	21.2000	20.0000	20.0000	-21.875%	7	413	-12.100%
2026-06-15	26.0500	26.0500	25.2000	25.6000	-6.569%	33	413	-31.328%
2026-06-11	27.4000	27.4000	27.4000	27.4000	+2.622%	1	413	-35.839%
2026-06-09	28.4400	28.4400	26.7000	26.7000	-4.472%	8	413	-34.157%
2026-06-08	27.7500	27.9500	27.7500	27.9500	+5.472%	2	411	-37.102%
2026-06-05	29.4000	29.4000	26.5000	26.5000	-5.357%	14	409	-33.660%
2026-06-04	28.0000	28.0000	28.0000	28.0000	-2.269%	1	396	-37.214%
2026-06-03	28.2700	28.6500	28.2700	28.6500	+2.504%	15	395	-38.639%
2026-06-02	27.5000	27.9500	27.5000	27.9500	+6.802%	4	380	-37.102%
2026-06-01	26.5000	26.5000	26.0000	26.1700	-0.834%	17	376	-32.824%
2026-05-29	26.3000	26.5000	26.3000	26.3900	-1.161%	5	368	-33.384%
2026-05-28	27.8000	27.8000	25.8900	26.7000	-5.084%	32	365	-34.157%
2026-05-27	27.8000	28.1300	27.8000	28.1300	-3.000%	5	346	-37.504%
2026-05-22	28.4000	29.0000	28.4000	29.0000	+9.023%	10	342	-39.379%
2026-05-13	26.3000	26.6000	26.3000	26.6000	-0.746%	14	348	-33.910%
2026-05-12	26.4400	26.8000	26.4400	26.8000	+7.631%	3	353	-34.403%
2026-05-07	25.0000	25.0000	24.8000	24.9000	-11.008%	9	353	-29.398%
2026-05-04	27.9800	27.9800	27.9800	27.9800	-0.071%	2	348	-37.169%
2026-05-01	28.0000	28.0000	28.0000	28.0000	+4.478%	10	356	-37.214%
2026-04-23	26.8000	26.8000	26.8000	26.8000	+8.502%	2	356	-34.403%
2026-04-10	24.3700	24.7000	24.3700	24.7000	+0.611%	4	356	-28.826%
2026-03-31	24.5500	24.5500	24.5500	24.5500	+0.409%	11	354	-28.391%
2026-03-30	24.4500	24.4500	24.4500	24.4500	-2.200%	2	365	-28.098%
2026-03-27	25.0000	25.0000	25.0000	25.0000	+3.520%	1	363	-29.680%
2026-03-26	24.1500	24.1500	24.1500	24.1500	+20.750%	2	364	-27.205%
2026-03-23	20.0000	20.0000	20.0000	20.0000	+13.830%	100	366	-12.100%
2026-03-12	18.1500	19.1000	17.5700	17.5700	-12.150%	7	366	+0.057%
2026-03-11	20.5000	20.5000	20.0000	20.0000	+3.466%	6	360	-12.100%
2026-03-06	19.5000	19.5000	19.3300	19.3300	-1.628%	3	360	-9.053%
2026-03-05	19.6500	19.6500	19.6500	19.6500	-2.963%	3	357	-10.534%
2026-03-04	20.3500	20.3500	20.2500	20.2500	-12.903%	6	354	-13.185%
2026-02-27	23.2500	23.2500	23.2500	23.2500	-1.064%	7	354	-24.387%
2026-02-19	23.5000	23.5000	23.5000	23.5000	+0.945%	2	347	-25.191%
2026-02-18	23.2800	23.2800	23.2800	23.2800	+6.545%	5	347	-24.485%
2026-02-17	21.8500	21.8500	21.8500	21.8500	-2.542%	4	352	-19.542%
2026-02-13	22.4200	22.4200	22.4200	22.4200	+0.991%	1	354	-21.588%
2026-02-09	22.2000	22.2000	22.2000	22.2000	+2.304%	5	354	-20.811%
2026-02-05	21.7000	21.7000	21.7000	21.7000	+4.831%	1	359	-18.986%
2026-02-03	20.7000	20.7000	20.7000	20.7000	+3.500%	5	360	-15.072%
2026-01-30	20.0000	20.0000	20.0000	20.0000	-6.103%	10	362	-12.100%
2026-01-29	21.3000	21.3000	21.3000	21.3000	+1.622%	2	372	-17.465%
2026-01-28	22.2500	22.2500	20.9600	20.9600	+0.048%	2	374	-16.126%
2026-01-26	21.2500	21.5000	20.9500	20.9500	-0.095%	5	373	-16.086%
2026-01-23	21.8900	21.8900	20.9700	20.9700	+7.815%	7	377	-16.166%
2026-01-21	19.5500	19.5500	19.4500	19.4500	+3.733%	8	374	-9.614%
2026-01-16	18.9000	18.9000	18.7500	18.7500	-2.089%	8	373	-6.240%
2026-01-15	19.1500	19.1500	19.1500	19.1500	0.000%	1	373	-8.198%
2026-01-14	18.4400	19.1500	18.4400	19.1500	+10.694%	5	373	-8.198%
2026-01-12	17.9500	17.9500	17.1900	17.3000	-0.173%	12	372	+1.618%
2026-01-09	17.6000	17.6000	17.3300	17.3300	+11.734%	3	372	+1.443%
2026-01-07	15.5100	15.5100	15.5100	15.5100	-7.679%	1	369	+13.346%
2026-01-06	16.9000	16.9000	16.1000	16.8000	+0.599%	5	369	+4.643%
2026-01-05	16.5800	16.7000	16.4000	16.7000	+42.128%	5	362	+5.269%
2025-12-31	11.8500	11.8500	11.7500	11.7500	+1.644%	2	362	+49.617%
2025-12-24	11.5500	11.5600	11.5500	11.5600	+0.522%	4	358	+52.076%
2025-12-22	11.6300	11.7300	11.5000	11.5000	-1.288%	5	358	+52.870%
2025-12-18	11.6500	11.6500	11.6500	11.6500	-6.576%	25	359	+50.901%
2025-12-15	12.5000	12.5000	12.4700	12.4700	+3.314%	2	334	+40.978%
2025-12-10	12.0700	12.0700	12.0700	12.0700	+0.166%	1	334	+45.650%
2025-12-09	12.1100	12.1500	12.0500	12.0500	-1.230%	7	334	+45.892%
2025-12-08	12.2000	12.2000	12.2000	12.2000	-3.021%	2	339	+44.098%
2025-12-05	12.4500	12.5800	12.4500	12.5800	+3.115%	2	341	+39.746%
2025-12-04	12.5000	12.5000	12.2000	12.2000	+11.927%	3	342	+44.098%
2025-12-03	11.2200	11.2200	10.9000	10.9000	+2.540%	9	339	+61.284%
2025-12-01	10.8000	10.8000	10.6300	10.6300	+10.499%	20	346	+65.381%
2025-11-28	9.6200	9.6200	9.6200	9.6200	-1.837%	4	346	+82.744%
2025-11-26	9.8000	9.8000	9.8000	9.8000	0.000%	7	343	+79.388%
2025-11-25	9.4700	9.8500	9.4700	9.8000	-3.066%	3	343	+79.388%
2025-11-24	10.2400	10.2400	10.1100	10.1100	-2.224%	3	342	+73.887%
2025-11-21	9.4500	10.3400	9.4500	10.3400	+1.972%	142	339	+70.019%
2025-11-20	10.2500	10.2500	10.1400	10.1400	+0.396%	2	292	+73.373%
2025-11-18	10.1000	10.1000	10.1000	10.1000	+0.798%	20	292	+74.059%
2025-11-17	10.0500	10.1400	10.0200	10.0200	-7.222%	202	302	+75.449%
2025-11-14	10.8000	10.8000	10.8000	10.8000	-1.099%	5	386	+62.778%
2025-11-13	11.0500	11.0500	10.9200	10.9200	+1.961%	120	381	+60.989%
2025-11-12	10.8500	10.8500	10.7100	10.7100	-5.389%	20	321	+64.146%
2025-11-11	11.3000	11.3200	11.3000	11.3200	+0.088%	2	321	+55.300%
2025-11-10	11.1000	11.3100	10.9600	11.3100	+0.533%	245	321	+55.438%
2025-11-03	10.5500	11.2500	10.5000	11.2500	+7.143%	4	256	+56.267%
2025-10-31	10.5000	10.5000	10.5000	10.5000	-2.778%	1	256	+67.429%
2025-10-30	10.8000	10.8000	10.8000	10.8000	+0.935%	1	255	+62.778%
2025-10-29	10.7000	10.7000	10.7000	10.7000	+5.941%	1	256	+64.299%
2025-10-28	10.1000	10.1000	10.1000	10.1000	-6.568%	1	257	+74.059%
2025-10-27	10.6500	10.8100	10.4000	10.8100	+5.980%	28	270	+62.627%
2025-10-24	10.5000	11.0000	10.2000	10.2000	-1.923%	113	270	+72.353%
2025-10-23	9.7000	10.4000	9.7000	10.4000	+9.474%	24	224	+69.038%
2025-10-22	9.5000	9.6000	9.1000	9.5000	+11.111%	12	215	+85.053%
2025-10-21	8.6500	8.6500	8.5500	8.5500	+3.012%	6	203	+105.614%
2025-10-20	8.0500	8.3100	8.0500	8.3000	+5.063%	22	207	+111.807%
2025-10-17	7.9000	8.2000	7.3000	7.9000	0.000%	47	201	+122.532%
2025-10-16	8.2500	8.2500	7.9000	7.9000	-1.250%	15	200	+122.532%
2025-10-14	7.7500	8.0000	7.7500	8.0000	+1.394%	8	185	+119.750%
2025-10-10	7.8900	7.8900	7.8900	7.8900	-13.297%	2	177	+122.814%
2025-10-08	8.9000	9.1000	8.9000	9.1000	-0.329%	26	175	+93.187%
2025-10-03	9.2400	9.2400	9.1300	9.1300	-4.896%	5	149	+92.552%
2025-10-01	9.6000	9.6000	9.6000	9.6000	+7.744%	20	152	+83.125%
2025-09-30	8.7000	8.9100	8.6500	8.9100	-12.217%	24	172	+97.306%
2025-09-26	10.1500	10.1500	10.1400	10.1500	+6.955%	100	148	+73.202%
2025-09-23	9.2500	9.4900	9.2500	9.4900	-0.105%	8	51	+85.248%
2025-09-16	9.6000	9.6000	9.5000	9.5000	0.000%	43	43	+85.053%