Dark

SLB20270319C60
SLB Mar 19 2027 60.00 Call (SLB270319C00060000)
option OPRA

EOD

Sep 30, 2026

1.63-12.366%(-0.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7300	1.7300	1.6300	1.6300	-12.366%	3	2,329	0.000%
2026-09-29	1.9500	2.0300	1.8300	1.8600	-24.082%	262	2,328	-12.366%
2026-09-28	2.5300	2.5300	2.4500	2.4500	-9.259%	47	2,179	-33.469%
2026-09-25	2.5000	2.7000	2.5000	2.7000	+1.887%	6	2,136	-39.630%
2026-09-24	2.8000	2.8000	2.6000	2.6500	-3.986%	26	2,131	-38.491%
2026-09-23	3.0500	3.0500	2.7600	2.7600	-8.000%	33	2,114	-40.942%
2026-09-22	3.0000	3.0000	3.0000	3.0000	+15.385%	1	2,084	-45.667%
2026-09-21	2.3900	2.6000	2.3400	2.6000	+5.691%	137	2,083	-37.308%
2026-09-18	2.6900	2.6900	2.4600	2.4600	-31.667%	273	1,969	-33.740%
2026-09-15	3.4500	3.7500	3.4500	3.6000	+7.463%	10	1,980	-54.722%
2026-09-14	3.9000	3.9000	3.2700	3.3500	-40.708%	132	1,980	-51.343%
2026-09-09	5.9000	5.9000	5.6500	5.6500	+8.654%	12	1,975	-71.150%
2026-09-08	5.6600	5.6600	5.2000	5.2000	+2.767%	3	1,964	-68.654%
2026-09-04	5.0600	5.0600	5.0600	5.0600	-16.364%	4	1,964	-67.787%
2026-09-03	6.0500	6.0500	6.0500	6.0500	+5.035%	3	1,964	-73.058%
2026-09-02	5.3500	5.8000	5.3300	5.7600	+6.865%	284	1,963	-71.701%
2026-09-01	6.1600	6.1600	5.3900	5.3900	-20.148%	160	1,940	-69.759%
2026-08-31	5.5000	7.0000	5.5000	6.7500	+40.333%	29	1,851	-75.852%
2026-08-28	4.2300	4.8100	4.2300	4.8100	+16.465%	21	1,841	-66.112%
2026-08-27	3.1000	4.2100	3.1000	4.1300	+33.226%	38	1,826	-60.533%
2026-08-26	3.1800	3.3400	3.0000	3.1000	-3.125%	74	1,798	-47.419%
2026-08-25	3.3000	3.4000	3.0500	3.2000	-7.246%	76	1,797	-49.063%
2026-08-24	2.9100	3.4500	2.8500	3.4500	+7.813%	167	1,812	-52.754%
2026-08-21	3.1500	3.2000	3.1500	3.2000	-1.538%	8	1,676	-49.063%
2026-08-20	3.4500	3.4500	3.2500	3.2500	+4.839%	4	1,668	-49.846%
2026-08-19	3.0500	3.1000	3.0500	3.1000	-3.125%	49	1,665	-47.419%
2026-08-18	3.1500	3.2000	3.1000	3.2000	-5.882%	105	1,658	-49.063%
2026-08-11	3.4000	3.4000	3.4000	3.4000	+21.864%	1	1,673	-52.059%
2026-08-10	2.7900	2.7900	2.7900	2.7900	-3.793%	1	1,672	-41.577%
2026-08-06	2.9000	2.9000	2.9000	2.9000	+13.725%	3	1,671	-43.793%
2026-08-04	2.4800	2.5700	2.4700	2.5500	+27.500%	26	1,668	-36.078%
2026-07-31	2.0200	2.0200	2.0000	2.0000	0.000%	2	1,670	-18.500%
2026-07-30	2.0000	2.0000	2.0000	2.0000	-37.500%	4	1,668	-18.500%
2026-07-27	3.2300	3.3500	3.1400	3.2000	+1.587%	8	1,672	-49.063%
2026-07-24	3.1500	3.1500	3.1500	3.1500	+80.000%	5	1,669	-48.254%
2026-07-22	1.7500	1.7500	1.7500	1.7500	+8.025%	1	1,664	-6.857%
2026-07-21	1.6100	1.6600	1.6000	1.6200	-8.475%	6	1,663	+0.617%
2026-07-17	1.6200	1.8400	1.5900	1.7700	0.000%	68	1,664	-7.910%
2026-07-16	1.9000	1.9900	1.7100	1.7700	-9.694%	9	1,666	-7.910%
2026-07-15	1.9800	1.9900	1.9200	1.9600	+2.618%	7	1,665	-16.837%
2026-07-14	1.9000	2.0400	1.8300	1.9100	-3.046%	28	1,663	-14.660%
2026-07-13	1.8900	2.1000	1.8800	1.9700	+4.787%	26	1,662	-17.259%
2026-07-09	1.9000	1.9000	1.8700	1.8800	+0.535%	10	1,662	-13.298%
2026-07-08	1.9200	1.9200	1.8100	1.8700	+10.000%	18	1,662	-12.834%
2026-07-06	1.7000	1.7000	1.7000	1.7000	+9.677%	1	1,660	-4.118%
2026-07-01	1.5500	1.5500	1.5500	1.5500	-15.761%	1	1,661	+5.161%
2026-06-30	1.8400	1.8400	1.8400	1.8400	+6.358%	10	1,660	-11.413%
2026-06-29	1.7300	1.7300	1.7300	1.7300	-13.500%	4	1,670	-5.780%
2026-06-25	2.0000	2.0000	2.0000	2.0000	+7.527%	2	1,670	-18.500%
2026-06-24	1.8600	1.8600	1.8600	1.8600	-17.333%	4	1,670	-12.366%
2026-06-23	2.2800	2.2800	2.2500	2.2500	0.000%	13	1,674	-27.556%
2026-06-22	2.5100	2.5100	2.2500	2.2500	-6.639%	29	1,686	-27.556%
2026-06-18	2.4200	2.4600	2.3300	2.4100	-25.846%	28	1,669	-32.365%
2026-06-17	3.7800	3.7800	3.2500	3.2500	-25.287%	12	1,669	-49.846%
2026-06-16	4.6000	4.6500	4.3500	4.3500	-6.250%	69	1,669	-62.529%
2026-06-15	4.8500	4.8500	4.6400	4.6400	-24.553%	65	1,640	-64.871%
2026-06-11	6.1500	6.1500	6.1500	6.1500	+11.818%	3	1,640	-73.496%
2026-06-09	5.5500	5.6000	5.5000	5.5000	-3.509%	28	1,640	-70.364%
2026-06-05	5.8500	5.8500	5.5800	5.7000	-17.391%	4	1,630	-71.404%
2026-06-04	6.9000	6.9000	6.9000	6.9000	+6.154%	1	1,629	-76.377%
2026-06-03	6.7500	6.7500	6.5000	6.5000	+21.269%	4	1,629	-74.923%
2026-06-02	5.3600	5.3600	5.3600	5.3600	+3.077%	2	1,627	-69.590%
2026-06-01	5.2000	5.3500	5.2000	5.2000	-3.525%	5	1,625	-68.654%
2026-05-29	5.2900	5.4000	5.2900	5.3900	-5.934%	3	1,625	-69.759%
2026-05-28	5.7300	5.7300	5.7300	5.7300	-20.966%	2	1,626	-71.553%
2026-05-26	6.9500	7.4500	6.9500	7.2500	+13.281%	6	1,624	-77.517%
2026-05-22	6.9200	6.9200	6.4000	6.4000	-5.185%	23	1,623	-74.531%
2026-05-20	6.7900	6.9500	6.7500	6.7500	-0.295%	12	1,623	-75.852%
2026-05-19	6.8000	6.8000	6.7700	6.7700	+1.805%	17	1,618	-75.923%
2026-05-18	5.7500	6.6500	5.7500	6.6500	+14.458%	3	1,618	-75.489%
2026-05-15	5.8900	6.0000	5.8100	5.8100	-2.843%	18	1,618	-71.945%
2026-05-14	6.2500	6.2500	5.8200	5.9800	+2.048%	21	1,629	-72.742%
2026-05-13	5.8600	5.8600	5.8600	5.8600	-4.715%	15	1,628	-72.184%
2026-05-12	6.1500	6.1500	6.1500	6.1500	+16.038%	7	1,628	-73.496%
2026-05-08	5.3000	5.3000	5.3000	5.3000	+4.950%	15	1,628	-69.245%
2026-05-07	4.9400	5.1400	4.8500	5.0500	-13.675%	16	1,628	-67.723%
2026-05-06	5.8000	6.0500	5.8000	5.8500	-10.687%	13	1,611	-72.137%
2026-05-04	6.7000	6.7000	6.5500	6.5500	-3.676%	4	1,612	-75.115%
2026-05-01	6.8000	6.8000	6.8000	6.8000	+4.615%	2	1,609	-76.029%
2026-04-29	6.5500	6.5500	5.8000	6.5000	+3.175%	32	1,609	-74.923%
2026-04-28	6.6500	6.6500	6.3000	6.3000	-3.226%	27	1,594	-74.127%
2026-04-27	6.4000	6.5100	6.3500	6.5100	-8.951%	564	1,567	-74.962%
2026-04-24	7.0000	7.2500	7.0000	7.1500	+24.564%	7	1,018	-77.203%
2026-04-22	5.2500	5.9000	5.2500	5.7400	+18.351%	26	1,018	-71.603%
2026-04-21	5.0000	5.0000	4.8000	4.8500	-2.020%	1,001	1,067	-66.392%
2026-04-20	5.2000	5.2000	4.9500	4.9500	-1.980%	5	1,067	-67.071%
2026-04-17	5.0000	5.0500	5.0000	5.0500	+12.222%	1,001	1,062	-67.723%
2026-04-16	4.5000	4.5000	4.5000	4.5000	0.000%	33	61	-63.778%
2026-04-14	4.5500	4.5500	4.5000	4.5000	-1.099%	2	28	-63.778%
2026-04-13	4.6500	4.7500	4.5500	4.5500	-3.602%	5	27	-64.176%
2026-04-10	4.8000	4.8000	4.7200	4.7200	-7.451%	13	22	-65.466%
2026-04-09	5.1200	5.1200	5.0000	5.1000	+13.082%	3	13	-68.039%
2026-04-06	4.4900	4.5100	4.4900	4.5100	-17.550%	4	13	-63.858%
2026-03-31	5.4700	5.4700	5.4700	5.4700	-8.833%	2	9	-70.201%
2026-03-27	5.4600	6.0000	5.4600	6.0000	+11.111%	8	10	-72.833%
2026-03-25	5.4700	5.4700	5.4000	5.4000	0.000%	4	4	-69.815%