Dark

SLB20270319C55
SLB Mar 19 2027 55.00 Call (SLB270319C00055000)
option OPRA

EOD

Sep 28, 2026

3.95-3.659%(-0.15)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.0500	4.0500	3.8500	3.9500	-3.659%	22	2,219	0.000%
2026-09-25	4.1000	4.1000	4.1000	4.1000	-2.613%	2	2,233	-3.659%
2026-09-24	4.2500	4.4000	4.1500	4.2100	-0.941%	12	2,234	-6.176%
2026-09-23	4.2500	4.2500	4.2500	4.2500	-5.556%	7	2,231	-7.059%
2026-09-22	4.6500	4.6500	4.5000	4.5000	+16.883%	49	2,230	-12.222%
2026-09-21	3.7500	3.8500	3.6500	3.8500	-3.750%	149	2,221	+2.597%
2026-09-18	4.1100	4.1600	4.0000	4.0000	-11.111%	38	2,169	-1.250%
2026-09-17	4.6200	4.6200	4.5000	4.5000	-4.255%	551	2,148	-12.222%
2026-09-16	5.4900	5.4900	4.7000	4.7000	-16.071%	15	1,598	-15.957%
2026-09-15	5.5500	5.6000	5.5500	5.6000	+12.000%	2	1,588	-29.464%
2026-09-14	6.0000	6.0000	5.0000	5.0000	-27.746%	8	1,589	-21.000%
2026-09-11	6.9200	6.9200	6.9200	6.9200	+9.841%	3	1,585	-42.919%
2026-09-10	6.8000	6.8000	6.3000	6.3000	-23.451%	6	1,582	-37.302%
2026-09-02	8.1100	8.2300	8.1100	8.2300	+2.236%	4	1,576	-52.005%
2026-09-01	8.0500	8.0500	8.0500	8.0500	-12.973%	6	1,575	-50.932%
2026-08-31	8.9100	9.2500	8.0000	9.2500	+40.578%	26	1,575	-57.297%
2026-08-28	6.3000	6.5800	6.2000	6.5800	+10.588%	13	1,562	-39.970%
2026-08-27	4.9800	6.2100	4.9800	5.9500	+19.000%	39	1,553	-33.613%
2026-08-26	5.0000	5.0000	5.0000	5.0000	-0.990%	1	1,545	-21.000%
2026-08-25	5.2700	5.2700	5.0500	5.0500	+4.124%	11	1,544	-21.782%
2026-08-24	4.5000	4.8500	4.5000	4.8500	-7.266%	72	1,539	-18.557%
2026-08-20	5.2300	5.2300	5.2300	5.2300	+10.105%	1	1,478	-24.474%
2026-08-19	5.1500	5.1500	4.7500	4.7500	-2.062%	2	1,478	-16.842%
2026-08-18	5.0500	5.0500	4.8000	4.8500	-4.902%	207	1,478	-18.557%
2026-08-17	5.0000	5.1000	5.0000	5.1000	-0.971%	4	1,326	-22.549%
2026-08-14	5.2000	5.2000	5.1500	5.1500	-0.387%	47	1,325	-23.301%
2026-08-12	5.1700	5.1700	5.1700	5.1700	+0.388%	1	1,322	-23.598%
2026-08-11	5.1400	5.2500	5.1400	5.1500	+18.664%	12	1,322	-23.301%
2026-08-10	4.3400	4.3400	4.3400	4.3400	+15.733%	1	1,322	-8.986%
2026-08-07	3.6700	3.7500	3.6500	3.7500	+2.740%	8	1,323	+5.333%
2026-08-04	2.9700	3.6500	2.9700	3.6500	-3.947%	6	1,323	+8.219%
2026-07-28	4.1100	4.2000	3.8000	3.8000	-21.971%	6	1,317	+3.947%
2026-07-27	5.1600	5.1600	4.8700	4.8700	+7.743%	14	1,321	-18.891%
2026-07-24	4.7500	4.7500	4.5200	4.5200	+56.944%	5	1,323	-12.611%
2026-07-23	2.8400	2.8800	2.8400	2.8800	+0.699%	2	1,322	+37.153%
2026-07-22	2.8200	2.8600	2.8200	2.8600	+10.853%	6	1,322	+38.112%
2026-07-21	2.2800	2.6000	2.2500	2.5800	-4.797%	212	1,322	+53.101%
2026-07-17	2.5600	2.8500	2.5600	2.7100	-8.136%	34	1,413	+45.756%
2026-07-14	2.8700	3.1000	2.8600	2.9500	-6.349%	8	1,413	+33.898%
2026-07-13	3.0500	3.1500	3.0200	3.1500	+5.705%	20	1,410	+25.397%
2026-07-09	3.0000	3.0000	2.9800	2.9800	+2.055%	11	1,400	+32.550%
2026-07-08	2.7700	2.9300	2.7700	2.9200	+10.189%	162	1,398	+35.274%
2026-07-07	2.7300	2.7300	2.6500	2.6500	+13.734%	56	1,367	+49.057%
2026-07-02	2.3300	2.3300	2.3300	2.3300	-19.377%	7	1,313	+69.528%
2026-06-29	2.8800	2.9900	2.8800	2.8900	-7.668%	12	1,313	+36.678%
2026-06-25	3.1300	3.1300	3.1300	3.1300	-7.941%	4	1,313	+26.198%
2026-06-22	3.4500	3.4500	3.4000	3.4000	-9.333%	67	1,313	+16.176%
2026-06-18	3.7500	3.7500	3.7500	3.7500	-27.184%	21	1,406	+5.333%
2026-06-17	6.0000	6.0000	5.1500	5.1500	-15.574%	131	1,406	-23.301%
2026-06-16	6.2400	6.2500	6.1000	6.1000	-10.557%	10	1,406	-35.246%
2026-06-15	6.8200	6.8200	6.8200	6.8200	-22.500%	1	1,405	-42.082%
2026-06-10	8.6000	8.8000	8.6000	8.8000	+0.571%	5	1,405	-55.114%
2026-06-08	8.9000	8.9500	8.7500	8.7500	+16.667%	379	1,405	-54.857%
2026-06-05	7.7000	7.7000	7.4000	7.5000	-18.478%	16	1,090	-47.333%
2026-06-04	9.2000	9.2000	9.2000	9.2000	+41.538%	1	1,091	-57.065%
2026-06-01	6.5000	6.5000	6.5000	6.5000	-10.345%	40	1,092	-39.231%
2026-05-29	7.3800	7.3800	7.2500	7.2500	-4.227%	5	1,092	-45.517%
2026-05-28	7.5000	7.6300	7.5000	7.5700	-11.977%	43	1,092	-47.820%
2026-05-27	8.6000	8.6000	8.6000	8.6000	-3.911%	159	1,092	-54.070%
2026-05-21	8.9000	9.0000	8.8900	8.9500	-1.105%	18	1,119	-55.866%
2026-05-18	9.0500	9.0500	9.0500	9.0500	+13.836%	1	1,119	-56.354%
2026-05-15	8.0500	8.0700	7.9000	7.9500	-2.454%	17	1,119	-50.314%
2026-05-14	8.0000	8.1500	8.0000	8.1500	0.000%	5	1,116	-51.534%
2026-05-12	8.1500	8.1500	8.1500	8.1500	+7.947%	1	1,114	-51.534%
2026-05-11	7.2500	7.5500	7.2500	7.5500	+13.024%	8	1,114	-47.682%
2026-05-07	6.9300	6.9300	6.5500	6.6800	-21.780%	107	1,108	-40.868%
2026-05-04	8.7900	8.9000	8.5400	8.5400	-6.667%	136	1,008	-53.747%
2026-05-01	8.9500	9.2000	8.9500	9.1500	-2.139%	44	862	-56.831%
2026-04-30	9.3500	9.3500	9.3500	9.3500	+12.651%	1	862	-57.754%
2026-04-29	8.7400	8.7400	8.3000	8.3000	-1.775%	45	862	-52.410%
2026-04-28	8.6200	8.7000	8.4500	8.4500	-1.170%	12	857	-53.254%
2026-04-27	8.5900	8.5900	8.5500	8.5500	-6.044%	2	854	-53.801%
2026-04-24	9.1000	9.1000	9.1000	9.1000	+11.383%	1	854	-56.593%
2026-04-23	8.2200	8.2200	8.1700	8.1700	+6.797%	2	854	-51.652%
2026-04-22	7.7500	7.8000	7.6000	7.6500	+15.038%	21	854	-48.366%
2026-04-20	6.7500	6.8000	6.6500	6.6500	-0.746%	6	858	-40.602%
2026-04-17	6.7000	6.7000	6.7000	6.7000	+8.065%	2	858	-41.045%
2026-04-16	6.2000	6.2000	6.2000	6.2000	-6.061%	4	859	-36.290%
2026-04-15	6.6500	6.7500	6.3000	6.6000	+6.452%	43	859	-40.152%
2026-04-14	6.3500	6.3500	6.1000	6.2000	-4.908%	851	875	-36.290%
2026-04-13	6.8000	6.8000	6.4000	6.5200	+2.677%	19	97	-39.417%
2026-04-10	6.3500	6.3500	6.3500	6.3500	-7.971%	1	85	-37.795%
2026-04-09	6.3000	7.1200	6.3000	6.9000	+4.545%	24	85	-42.754%
2026-04-08	6.6000	6.6000	6.6000	6.6000	+13.208%	2	72	-40.152%
2026-04-06	5.6100	5.9500	5.6100	5.8300	-14.516%	14	72	-32.247%
2026-03-31	7.1000	7.1000	6.8200	6.8200	-9.669%	9	73	-42.082%
2026-03-30	8.0800	8.0800	7.5500	7.5500	+13.534%	9	64	-47.682%
2026-03-27	6.6500	6.6500	6.6500	6.6500	+4.724%	3	56	-40.602%
2026-03-24	6.3000	6.5000	6.2000	6.3500	+23.301%	55	53	-37.795%
2026-03-20	5.1500	5.1500	5.1500	5.1500	0.000%	1	0	-23.301%