Dark

SLB20270319C50
SLB Mar 19 2027 50.00 Call (SLB270319C00050000)
option OPRA

EOD

Sep 25, 2026

6.35-3.053%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.3500	6.3500	6.3500	6.3500	-3.053%	2	2,403	0.000%
2026-09-24	6.5500	6.5500	6.5500	6.5500	+8.804%	5	2,401	-3.053%
2026-09-18	6.1400	6.2000	5.9500	6.0200	-11.988%	21	2,400	+5.482%
2026-09-17	6.8400	6.8400	6.8400	6.8400	-8.800%	1	2,408	-7.164%
2026-09-14	8.3000	8.3000	7.4500	7.5000	-33.155%	4	2,408	-15.333%
2026-09-03	10.6000	11.2200	10.6000	11.2200	+8.932%	5	2,405	-43.405%
2026-09-02	10.3000	10.3000	10.3000	10.3000	-6.278%	1	2,401	-38.350%
2026-09-01	11.4100	11.4500	10.9900	10.9900	+8.276%	11	2,400	-42.220%
2026-08-28	9.4000	10.1500	9.4000	10.1500	+32.680%	23	2,400	-37.438%
2026-08-27	7.6500	7.6500	7.6500	7.6500	+7.444%	2	2,387	-16.993%
2026-08-26	7.1200	7.1200	7.1200	7.1200	-4.430%	1	2,385	-10.815%
2026-08-25	7.5400	7.5400	7.4500	7.4500	+3.760%	134	2,384	-14.765%
2026-08-24	7.1500	7.1800	7.1500	7.1800	-6.144%	10	2,353	-11.560%
2026-08-21	7.2000	7.6500	7.2000	7.6500	+5.663%	12	2,353	-16.993%
2026-08-19	7.2400	7.2400	7.2400	7.2400	-5.359%	5	2,348	-12.293%
2026-08-18	7.6500	7.6500	7.6500	7.6500	+5.517%	2	2,343	-16.993%
2026-08-17	7.2400	7.3000	7.2400	7.2500	-5.599%	4	2,341	-12.414%
2026-08-14	7.3500	7.7000	7.3500	7.6800	+6.667%	6	2,341	-17.318%
2026-08-12	7.2000	7.2000	7.2000	7.2000	+26.316%	1	2,339	-11.806%
2026-08-07	6.0500	6.1000	5.7000	5.7000	-0.350%	63	2,338	+11.404%
2026-08-05	6.0000	6.0000	5.7000	5.7200	+19.167%	94	2,334	+11.014%
2026-08-03	4.8000	4.8000	4.8000	4.8000	-8.571%	1	2,244	+32.292%
2026-07-31	5.2400	5.2500	5.2400	5.2500	+0.575%	10	2,244	+20.952%
2026-07-29	5.7300	5.9000	5.2200	5.2200	-15.806%	23	2,235	+21.648%
2026-07-28	6.2500	6.3500	6.2000	6.2000	-14.483%	6	2,230	+2.419%
2026-07-27	7.2500	7.2500	7.2500	7.2500	0.000%	1	2,232	-12.414%
2026-07-24	6.0000	7.2500	6.0000	7.2500	+65.148%	9	2,232	-12.414%
2026-07-23	4.8500	4.8500	4.3900	4.3900	+8.395%	4	2,237	+44.647%
2026-07-21	3.4800	4.0500	3.4800	4.0500	-2.410%	8	2,238	+56.790%
2026-07-20	4.2500	4.3000	4.1500	4.1500	+1.220%	3	2,237	+53.012%
2026-07-17	4.0700	4.1000	4.0700	4.1000	-7.865%	2	2,238	+54.878%
2026-07-16	4.4700	4.6500	4.4500	4.4500	-4.301%	6	2,238	+42.697%
2026-07-15	4.6000	4.7000	4.4700	4.6500	+2.198%	26	2,237	+36.559%
2026-07-14	4.5000	4.5500	4.5000	4.5500	-9.901%	36	2,234	+39.560%
2026-07-13	4.9400	5.0500	4.9400	5.0500	+5.208%	2	2,223	+25.743%
2026-07-10	4.7500	4.8000	4.7300	4.8000	+5.495%	6	2,222	+32.292%
2026-07-09	4.6000	4.6000	4.5500	4.5500	+1.562%	6	2,225	+39.560%
2026-07-08	4.4800	4.4800	4.4800	4.4800	+6.667%	5	2,231	+41.741%
2026-07-07	4.0000	4.2500	4.0000	4.2000	+5.528%	10	2,226	+51.190%
2026-07-06	3.9000	3.9800	3.9000	3.9800	+17.059%	2	2,232	+59.548%
2026-07-02	3.5000	3.5500	3.4000	3.4000	-7.859%	7	2,228	+86.765%
2026-07-01	3.8600	3.9500	3.6900	3.6900	-12.143%	17	2,228	+72.087%
2026-06-30	4.2500	4.4500	4.2000	4.2000	-1.176%	27	2,225	+51.190%
2026-06-29	4.4000	4.5000	4.2500	4.2500	-5.973%	3	2,220	+49.412%
2026-06-26	4.5200	4.5200	4.5200	4.5200	-6.804%	2,000	2,218	+40.487%
2026-06-25	4.8200	4.8500	4.8200	4.8500	+7.778%	5	218	+30.928%
2026-06-24	4.3000	4.5000	4.3000	4.5000	-14.934%	8	214	+41.111%
2026-06-23	5.2900	5.2900	5.2900	5.2900	+2.718%	10	210	+20.038%
2026-06-22	5.5000	5.5000	5.1000	5.1500	0.000%	21	210	+23.301%
2026-06-18	5.5000	5.6300	5.1500	5.1500	-31.968%	22	187	+23.301%
2026-06-17	7.3000	7.5700	7.2700	7.5700	-12.587%	3	187	-16.116%
2026-06-16	8.5600	8.6600	8.5600	8.6600	-3.778%	4	187	-26.674%
2026-06-15	10.1000	10.1000	9.0000	9.0000	-17.808%	24	211	-29.444%
2026-06-12	11.3400	11.3500	10.9500	10.9500	+2.624%	24	211	-42.009%
2026-06-11	10.3500	10.9500	10.3500	10.6700	+5.748%	11	211	-40.487%
2026-06-05	10.3000	10.5000	10.0500	10.0900	-6.574%	91	211	-37.066%
2026-06-03	10.8000	10.8000	10.8000	10.8000	+9.312%	1	203	-41.204%
2026-05-29	9.8500	9.8800	9.8500	9.8800	-3.421%	40	204	-35.729%
2026-05-28	10.2300	10.2300	10.2300	10.2300	-9.067%	4	170	-37.928%
2026-05-27	11.0400	11.3000	11.0000	11.2500	-10.997%	23	168	-43.556%
2026-05-26	12.6400	12.6400	12.6400	12.6400	+9.818%	1	163	-49.763%
2026-05-21	11.9000	11.9000	11.5100	11.5100	-3.114%	7	163	-44.831%
2026-05-20	11.7500	11.8800	11.7000	11.8800	+0.935%	18	163	-46.549%
2026-05-18	11.6900	11.7700	11.6900	11.7700	+8.379%	3	161	-46.049%
2026-05-15	10.9400	10.9500	10.8600	10.8600	+0.092%	5	161	-41.529%
2026-05-14	10.8500	10.8500	10.8500	10.8500	+1.878%	1	161	-41.475%
2026-05-11	10.6500	10.6500	10.6500	10.6500	+17.550%	2	162	-40.376%
2026-05-08	9.8500	9.8500	9.0600	9.0600	-0.767%	2	162	-29.912%
2026-05-07	9.1300	9.1300	9.1300	9.1300	-21.966%	1	161	-30.449%
2026-05-05	11.7000	11.7000	11.7000	11.7000	+3.540%	10	160	-45.726%
2026-05-04	11.2900	11.3000	11.2900	11.3000	+0.444%	10	150	-43.805%
2026-05-01	11.2500	11.2500	11.2500	11.2500	-1.055%	1	141	-43.556%
2026-04-28	11.3700	11.3700	11.3700	11.3700	+8.804%	1	141	-44.151%
2026-04-24	10.4500	10.4500	10.4500	10.4500	+2.956%	10	142	-39.234%
2026-04-23	10.2500	10.2500	10.1500	10.1500	+7.979%	18	152	-37.438%
2026-04-17	9.4000	9.4000	9.4000	9.4000	+10.980%	10	157	-32.447%
2026-04-16	8.4700	8.4700	8.4700	8.4700	-5.363%	10	147	-25.030%
2026-04-15	8.6400	8.9500	8.6400	8.9500	+4.070%	5	147	-29.050%
2026-04-14	8.6000	8.6000	8.6000	8.6000	-0.578%	11	142	-26.163%
2026-04-10	8.6500	8.6500	8.6500	8.6500	-5.978%	2	131	-26.590%
2026-04-09	9.0500	9.5000	9.0500	9.2000	+5.747%	79	129	-30.978%
2026-04-08	8.9000	9.2700	8.6600	8.7000	+12.113%	15	55	-27.011%
2026-04-06	7.7000	7.8400	7.7000	7.7600	+9.296%	4	43	-18.170%
2026-04-02	7.8100	7.8100	7.1000	7.1000	-8.974%	12	54	-10.563%
2026-04-01	7.9500	7.9500	7.8000	7.8000	-19.338%	20	54	-18.590%
2026-03-31	9.6700	9.6700	9.6700	9.6700	+7.444%	2	44	-34.333%
2026-03-30	10.4000	10.4000	9.0000	9.0000	-12.366%	5	44	-29.444%
2026-03-27	10.0100	10.5300	10.0100	10.2700	+8.105%	22	39	-38.169%
2026-03-25	8.9500	9.5000	8.9500	9.5000	+14.183%	6	18	-33.158%
2026-03-24	8.2200	8.3200	8.2200	8.3200	+20.580%	5	12	-23.678%
2026-03-20	6.9000	6.9000	6.9000	6.9000	0.000%	7	0	-7.971%