Dark

SLB20270115P50
SLB Jan 15 2027 50.00 Put (SLB270115P00050000)
option OPRA

EOD

Jul 2, 2026

7.35+7.299%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.3500	7.3500	7.3500	7.3500	+7.299%	1	5,808	0.000%
2026-07-01	6.8500	6.9500	6.8000	6.8500	+5.385%	13	5,808	+7.299%
2026-06-30	6.5000	6.5000	6.5000	6.5000	+2.201%	1	5,811	+13.077%
2026-06-29	6.3600	6.3600	6.3600	6.3600	+4.262%	2,000	5,812	+15.566%
2026-06-23	6.2100	6.2500	6.0500	6.1000	-1.613%	21	4,812	+20.492%
2026-06-22	6.2000	6.2000	6.2000	6.2000	+6.897%	1	4,815	+18.548%
2026-06-18	5.6000	5.8000	5.6000	5.8000	+24.464%	71	2,337	+26.724%
2026-06-17	4.0600	4.7500	4.0600	4.6600	+31.268%	20	2,337	+57.725%
2026-06-15	3.7000	3.7000	3.5500	3.5500	+14.887%	2,501	2,337	+107.042%
2026-06-12	3.3400	3.3400	3.0900	3.0900	-10.435%	20	2,337	+137.864%
2026-06-11	3.6500	3.6500	3.4500	3.4500	-2.817%	46	2,337	+113.043%
2026-06-10	3.5500	3.5500	3.5500	3.5500	-4.570%	45	2,351	+107.042%
2026-06-09	3.3500	3.7200	3.3500	3.7200	+12.727%	14	2,351	+97.581%
2026-06-08	3.3000	3.3000	3.3000	3.3000	-16.456%	3	2,351	+122.727%
2026-06-05	3.4000	3.9500	3.4000	3.9500	+21.538%	6	2,348	+86.076%
2026-06-04	3.2500	3.2500	3.2500	3.2500	-14.474%	1	2,348	+126.154%
2026-06-01	4.0000	4.0000	3.8000	3.8000	-2.564%	20	2,349	+93.421%
2026-05-29	3.8400	3.9000	3.8400	3.9000	+2.632%	12	2,339	+88.462%
2026-05-28	3.8000	3.8000	3.8000	3.8000	+21.019%	1	2,329	+93.421%
2026-05-26	3.1600	3.1600	3.1400	3.1400	-4.848%	3	2,328	+134.076%
2026-05-22	3.3000	3.3000	3.3000	3.3000	-9.341%	7	2,325	+122.727%
2026-05-21	3.5000	3.6400	3.5000	3.6400	+4.000%	5	2,318	+101.923%
2026-05-20	3.6000	3.6000	3.5000	3.5000	-1.408%	2	2,318	+110.000%
2026-05-18	3.7500	3.8000	3.4700	3.5500	-7.068%	28	2,302	+107.042%
2026-05-14	3.8200	3.8200	3.8200	3.8200	-6.601%	20	2,302	+92.408%
2026-05-12	3.8500	4.0900	3.8500	4.0900	-3.765%	15	2,306	+79.707%
2026-05-06	4.2500	4.2500	4.2500	4.2500	+2.410%	4	2,306	+72.941%
2026-05-04	3.9000	4.1500	3.9000	4.1500	+5.063%	6	2,310	+77.108%
2026-05-01	3.9500	3.9500	3.9500	3.9500	-4.819%	1	2,307	+86.076%
2026-04-30	4.1500	4.2500	4.1500	4.1500	+2.469%	162	2,307	+77.108%
2026-04-29	3.9500	4.1000	3.9500	4.0500	-2.410%	7	2,252	+81.481%
2026-04-28	4.2500	4.3000	4.1500	4.1500	-4.598%	1,004	2,252	+77.108%
2026-04-27	4.1200	4.4000	4.1200	4.3500	+3.571%	22	1,250	+68.966%
2026-04-24	4.3500	4.5500	4.2000	4.2000	-3.670%	49	1,239	+75.000%
2026-04-23	4.3600	4.3600	4.3600	4.3600	-3.111%	10	1,233	+68.578%
2026-04-22	4.5000	4.5500	4.4500	4.5000	-8.163%	124	1,233	+63.333%
2026-04-17	5.3000	5.3000	4.9000	4.9000	-7.547%	13	1,235	+50.000%
2026-04-16	5.3000	5.3000	5.3000	5.3000	-1.852%	42	1,232	+38.679%
2026-04-15	5.4000	5.4000	5.4000	5.4000	-3.571%	4	1,190	+36.111%
2026-04-14	5.6000	5.6000	5.6000	5.6000	+1.818%	4	1,186	+31.250%
2026-04-13	5.4200	5.5000	5.4200	5.5000	+0.917%	7	1,188	+33.636%
2026-04-10	5.3500	5.4500	5.3500	5.4500	0.000%	6	1,181	+34.862%
2026-04-09	5.5000	5.6000	5.4500	5.4500	-4.218%	11	1,181	+34.862%
2026-04-08	6.2000	6.2000	5.6900	5.6900	-14.436%	31	1,183	+29.174%
2026-04-07	6.6000	6.8000	6.6000	6.6500	-2.206%	14	1,193	+10.526%
2026-04-06	6.8000	6.8000	6.8000	6.8000	-4.895%	2	1,189	+8.088%
2026-04-02	7.1500	7.1500	7.1500	7.1500	+23.276%	1	1,187	+2.797%
2026-03-31	5.8000	5.8000	5.8000	5.8000	-4.132%	2	1,187	+26.724%
2026-03-30	6.1200	6.1200	6.0500	6.0500	-11.679%	3	1,185	+21.488%
2026-03-24	6.8500	6.8500	6.8500	6.8500	-12.179%	7	1,182	+7.299%
2026-03-20	7.8000	7.8000	7.8000	7.8000	-2.500%	2	1,175	-5.769%
2026-03-19	7.9500	8.0000	7.9500	8.0000	-1.478%	3	1,173	-8.125%
2026-03-17	8.1000	8.2000	8.1000	8.1200	-9.778%	127	1,171	-9.483%
2026-03-16	9.0000	9.0000	9.0000	9.0000	+7.784%	2	1,050	-18.333%
2026-03-12	8.3500	8.3500	8.3500	8.3500	+15.972%	1	1,050	-11.976%
2026-03-11	7.2000	7.2000	7.2000	7.2000	-10.000%	2	1,051	+2.083%
2026-03-06	7.7500	8.0000	7.7500	8.0000	+2.564%	3	1,049	-8.125%
2026-03-05	7.8000	7.8000	7.8000	7.8000	+10.638%	3	1,047	-5.769%
2026-03-03	6.9000	7.0500	6.9000	7.0500	+17.500%	16	1,047	+4.255%
2026-02-27	6.0000	6.0000	6.0000	6.0000	+5.263%	5	1,048	+22.500%
2026-02-26	5.7000	5.7000	5.7000	5.7000	+5.556%	1	1,043	+28.947%
2026-02-24	5.4000	5.4000	5.4000	5.4000	-3.571%	2	1,042	+36.111%
2026-02-20	5.7500	5.9000	5.4500	5.6000	-11.811%	64	1,040	+31.250%
2026-02-17	6.6000	6.6000	6.3500	6.3500	+0.794%	6	1,032	+15.748%
2026-02-13	6.3000	6.3000	6.3000	6.3000	+5.000%	3	1,026	+16.667%
2026-02-12	6.0000	6.0000	6.0000	6.0000	+3.448%	1	1,026	+22.500%
2026-02-11	5.6000	5.8000	5.6000	5.8000	-10.078%	2	1,025	+26.724%
2026-02-10	6.4000	6.4500	6.4000	6.4500	+5.220%	702	1,026	+13.953%
2026-02-09	5.8000	6.1300	5.8000	6.1300	-0.325%	5	393	+19.902%
2026-02-06	6.2100	6.2100	6.1000	6.1500	-8.209%	39	394	+19.512%
2026-02-05	6.5700	6.7000	6.5700	6.7000	+9.836%	22	365	+9.701%
2026-02-04	6.0000	6.1000	6.0000	6.1000	-7.576%	7	344	+20.492%
2026-02-03	6.9000	7.0000	6.6000	6.6000	-7.692%	22	340	+11.364%
2026-01-30	7.2000	7.2000	7.1500	7.1500	+6.716%	6	323	+2.797%
2026-01-28	6.7000	6.7000	6.7000	6.7000	+8.065%	6	317	+9.701%
2026-01-27	6.2100	6.3500	6.2000	6.2000	-3.125%	30	317	+18.548%
2026-01-26	6.6000	6.6000	6.4000	6.4000	-1.538%	5	311	+14.844%
2026-01-23	6.0000	6.6000	6.0000	6.5000	0.000%	120	306	+13.077%
2026-01-22	6.7800	6.7800	6.4300	6.5000	-16.129%	9	230	+13.077%
2026-01-16	7.8000	7.8500	7.7000	7.7500	-3.965%	48	208	-5.161%
2026-01-14	8.0700	8.0700	8.0700	8.0700	-5.059%	1	208	-8.922%
2026-01-09	8.5000	8.5000	8.5000	8.5000	-6.077%	1	207	-13.529%
2026-01-08	9.0500	9.0500	9.0500	9.0500	-1.201%	1	208	-18.785%
2026-01-06	9.1600	9.1600	9.1600	9.1600	+1.215%	2	208	-19.760%
2026-01-05	8.9000	9.0500	8.9000	9.0500	-20.614%	4	206	-18.785%
2025-12-11	11.4000	11.4000	11.4000	11.4000	-19.718%	1	205	-35.526%
2025-11-03	14.2000	14.2000	14.2000	14.2000	-18.156%	1	205	-48.239%
2025-10-21	17.3500	17.3500	17.3500	17.3500	+13.399%	1	205	-57.637%
2025-09-15	15.3000	15.3000	15.3000	15.3000	0.000%	20	206	-51.961%
2025-07-02	15.0500	15.3000	15.0500	15.3000	-8.383%	2	206	-51.961%
2025-06-26	16.6400	16.7000	16.6400	16.7000	+1.335%	2	206	-55.988%
2025-06-24	16.3100	16.4800	16.3100	16.4800	+4.901%	2	206	-55.400%
2025-06-23	15.5000	15.7100	15.5000	15.7100	+6.149%	2	206	-53.215%
2025-06-13	14.8000	14.8000	14.8000	14.8000	-1.857%	28	206	-50.338%
2025-06-10	15.0200	15.0800	15.0200	15.0800	-7.993%	2	220	-51.260%
2025-06-09	16.0900	16.3900	16.0900	16.3900	-1.086%	2	220	-55.156%
2025-06-06	16.4000	16.5700	16.4000	16.5700	-2.242%	4	220	-55.643%
2025-06-05	16.9300	17.0800	16.9300	16.9500	+2.355%	158	220	-56.637%
2025-06-03	16.3400	16.5600	16.3400	16.5600	-2.817%	2	64	-55.616%
2025-05-29	16.9000	17.0400	16.9000	17.0400	+1.429%	2	64	-56.866%
2025-05-27	16.8000	17.0000	16.8000	16.8000	-2.382%	8	65	-56.250%
2025-05-23	17.1000	17.2100	17.1000	17.2100	+0.467%	4	65	-57.292%
2025-05-22	16.9500	17.1300	16.9500	17.1300	+4.835%	2	65	-57.093%
2025-05-21	16.0500	16.3400	16.0500	16.3400	+1.554%	2	65	-55.018%
2025-05-20	15.9000	16.0900	15.9000	16.0900	+1.642%	6	66	-54.319%
2025-05-19	15.5600	15.8300	15.5600	15.8300	+1.539%	2	66	-53.569%
2025-05-16	15.3100	15.5900	15.3100	15.5900	+2.230%	4	66	-52.854%
2025-05-15	15.3300	15.5000	15.2500	15.2500	+3.110%	4	66	-51.803%
2025-05-14	14.4700	14.7900	14.4700	14.7900	-10.904%	2	66	-50.304%
2025-05-05	16.5300	16.6900	16.5300	16.6000	-5.521%	16	66	-55.723%
2025-04-30	17.5400	17.5700	17.5400	17.5700	+5.021%	2	53	-58.167%
2025-04-29	16.7500	16.7500	16.7300	16.7300	+2.701%	2	53	-56.067%
2025-04-22	16.0300	16.2900	16.0300	16.2900	-3.093%	2	52	-54.880%
2025-04-21	16.6300	16.8100	16.6300	16.8100	-9.282%	2	52	-56.276%
2025-04-10	18.5800	18.5800	18.5300	18.5300	+1.534%	2	52	-60.335%
2025-04-08	18.1000	18.2500	18.1000	18.2500	+43.701%	2	52	-59.726%
2025-04-03	12.7000	12.7000	12.7000	12.7000	+20.952%	1	52	-42.126%
2025-04-01	10.4000	10.5000	10.4000	10.5000	-1.961%	2	52	-30.000%
2025-03-31	10.4900	10.7100	10.4900	10.7100	-17.361%	2	52	-31.373%
2025-03-04	13.0000	13.0000	12.9600	12.9600	+31.574%	2	50	-43.287%
2025-01-17	9.8500	9.8500	9.8500	9.8500	-26.766%	2	50	-25.381%
2025-01-03	13.4500	13.4500	13.4500	13.4500	-6.010%	2	50	-45.353%
2024-12-19	14.1900	14.3100	14.1900	14.3100	+17.295%	4	49	-48.637%
2024-12-16	11.9900	12.2000	11.9900	12.2000	+8.929%	2	45	-39.754%
2024-12-10	11.2500	11.2500	11.2000	11.2000	+11.443%	7	43	-34.375%
2024-11-27	10.0500	10.0500	10.0500	10.0500	-0.888%	20	16	-26.866%
2024-11-22	10.1400	10.1400	10.1400	10.1400	+0.396%	30	16	-27.515%
2024-10-11	10.1000	10.1000	10.1000	10.1000	0.000%	2	1	-27.228%