Dark

SLB20270115P40
SLB Jan 15 2027 40.00 Put (SLB270115P00040000)
option OPRA

EOD

Jul 2, 2026

2.20+3.286%(+0.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.2700	2.2900	2.2000	2.2000	+3.286%	4	4,994	0.000%
2026-07-01	2.1300	2.1300	2.1300	2.1300	+9.231%	2	4,994	+3.286%
2026-06-30	1.9500	1.9500	1.9500	1.9500	-2.010%	3	4,994	+12.821%
2026-06-29	2.0400	2.0400	1.9900	1.9900	-1.485%	2,001	4,991	+10.553%
2026-06-25	2.0000	2.0200	1.9600	2.0200	-6.481%	64	3,190	+8.911%
2026-06-24	2.0800	2.1800	2.0800	2.1600	+21.348%	11	3,171	+1.852%
2026-06-23	1.8900	1.8900	1.7800	1.7800	-9.645%	113	3,168	+23.596%
2026-06-22	1.8500	2.1200	1.8500	1.9700	+11.299%	340	3,169	+11.675%
2026-06-18	1.6300	1.7700	1.5400	1.7700	+33.083%	50	2,826	+24.294%
2026-06-17	1.2000	1.3300	1.1600	1.3300	+26.667%	5	2,826	+65.414%
2026-06-15	1.0500	1.0500	1.0500	1.0500	+8.247%	2	2,826	+109.524%
2026-06-12	0.9700	0.9700	0.9700	0.9700	-13.393%	4	2,826	+126.804%
2026-06-10	1.1200	1.1200	1.1200	1.1200	+9.804%	1	2,826	+96.429%
2026-06-08	1.0200	1.0200	1.0200	1.0200	-7.273%	3	2,826	+115.686%
2026-06-02	1.1000	1.1000	1.1000	1.1000	-7.563%	1	2,829	+100.000%
2026-05-29	1.2000	1.2000	1.1900	1.1900	+15.534%	3	2,830	+84.874%
2026-05-26	1.0600	1.0600	1.0300	1.0300	-9.649%	8	2,829	+113.592%
2026-05-21	1.1400	1.1400	1.1400	1.1400	-3.390%	1	2,827	+92.982%
2026-05-20	1.1800	1.1800	1.1800	1.1800	-7.813%	10	2,827	+86.441%
2026-05-15	1.2800	1.2800	1.2800	1.2800	-3.759%	1	2,836	+71.875%
2026-05-14	1.3300	1.3300	1.3200	1.3300	-10.135%	3	2,837	+65.414%
2026-05-11	1.4800	1.4800	1.4800	1.4800	-0.671%	15	2,838	+48.649%
2026-05-08	1.5000	1.5000	1.4900	1.4900	-5.096%	2	2,853	+47.651%
2026-05-07	1.5700	1.5700	1.5700	1.5700	+12.143%	3	2,852	+40.127%
2026-05-04	1.4000	1.4000	1.4000	1.4000	+2.190%	10	2,851	+57.143%
2026-05-01	1.3500	1.3700	1.3500	1.3700	-14.907%	6	2,840	+60.584%
2026-04-27	1.6200	1.6200	1.6100	1.6100	+0.625%	150	2,840	+36.646%
2026-04-24	1.6000	1.6000	1.6000	1.6000	+8.108%	126	2,990	+37.500%
2026-04-23	1.5100	1.5100	1.4800	1.4800	-6.329%	1,900	3,066	+48.649%
2026-04-22	1.6100	1.7600	1.5800	1.5800	-16.402%	4	2,301	+39.241%
2026-04-20	1.8900	1.8900	1.8900	1.8900	+5.587%	35	2,303	+16.402%
2026-04-17	1.7900	1.7900	1.7900	1.7900	-8.205%	7	2,338	+22.905%
2026-04-16	1.8700	1.9500	1.8700	1.9500	-9.302%	2	2,338	+12.821%
2026-04-14	2.0500	2.1500	2.0500	2.1500	+1.415%	12	2,340	+2.326%
2026-04-13	2.1000	2.1200	2.1000	2.1200	+2.415%	3	2,341	+3.774%
2026-04-10	2.0700	2.0700	2.0700	2.0700	-7.175%	3	2,339	+6.280%
2026-04-09	2.2300	2.2300	2.2300	2.2300	-0.446%	3	2,339	-1.345%
2026-04-08	2.5900	2.5900	2.2400	2.2400	-15.472%	5	2,339	-1.786%
2026-04-07	2.6500	2.6500	2.6500	2.6500	-6.028%	3	2,338	-16.981%
2026-04-06	2.8200	2.8200	2.8200	2.8200	+6.415%	3	2,338	-21.986%
2026-04-01	2.6100	2.8800	2.5400	2.6500	+10.417%	230	2,335	-16.981%
2026-03-31	2.4000	2.4000	2.4000	2.4000	-6.250%	2	2,406	-8.333%
2026-03-30	2.3000	2.5600	2.3000	2.5600	+12.281%	450	2,408	-14.063%
2026-03-27	2.2800	2.2800	2.2800	2.2800	-3.797%	3	2,093	-3.509%
2026-03-26	2.3900	2.3900	2.3700	2.3700	+2.155%	5	2,090	-7.173%
2026-03-25	2.4900	2.5100	2.1600	2.3200	-10.769%	125	2,095	-5.172%
2026-03-24	2.6000	2.6000	2.6000	2.6000	-22.388%	20	2,215	-15.385%
2026-03-23	3.3500	3.3500	3.3500	3.3500	+1.515%	2	2,235	-34.328%
2026-03-20	3.2000	3.3000	3.2000	3.3000	+4.762%	25	2,236	-33.333%
2026-03-19	3.2700	3.2700	3.1500	3.1500	-5.970%	28	2,216	-30.159%
2026-03-18	3.3500	3.3500	3.3500	3.3500	+2.134%	4	2,188	-34.328%
2026-03-17	3.4000	3.4000	3.2400	3.2800	-10.870%	155	2,188	-32.927%
2026-03-16	3.6800	3.6800	3.6800	3.6800	-3.158%	2	2,245	-40.217%
2026-03-13	3.8000	3.8000	3.8000	3.8000	+5.263%	1	2,243	-42.105%
2026-03-12	3.4500	3.6300	3.4500	3.6100	+24.913%	50	2,242	-39.058%
2026-03-11	2.9300	2.9300	2.8100	2.8900	+2.847%	27	2,197	-23.875%
2026-03-10	2.8100	2.8100	2.7300	2.8100	-10.794%	93	2,181	-21.708%
2026-03-06	3.2000	3.2000	3.1500	3.1500	0.000%	31	2,092	-30.159%
2026-03-05	3.0500	3.1500	3.0500	3.1500	+10.526%	25	2,112	-30.159%
2026-03-04	2.8800	2.9300	2.8500	2.8500	-2.397%	21	2,113	-22.807%
2026-03-03	2.8000	2.9200	2.6900	2.9200	+22.689%	274	2,102	-24.658%
2026-03-02	2.4500	2.4500	2.3800	2.3800	+10.185%	7	1,976	-7.563%
2026-02-25	2.1000	2.1600	2.1000	2.1600	-0.461%	167	1,820	+1.852%
2026-02-24	2.1700	2.1700	2.1700	2.1700	+0.930%	12	1,820	+1.382%
2026-02-23	2.3600	2.3600	2.1500	2.1500	-4.018%	52	1,820	+2.326%
2026-02-19	2.2700	2.2700	2.2400	2.2400	-4.274%	9	1,772	-1.786%
2026-02-18	2.3500	2.3600	2.3400	2.3400	-2.500%	17	1,775	-5.983%
2026-02-13	2.4000	2.4000	2.4000	2.4000	+5.263%	8	1,763	-8.333%
2026-02-12	2.2200	2.3300	2.1800	2.2800	+0.441%	61	1,763	-3.509%
2026-02-11	2.2700	2.2700	2.2700	2.2700	-6.967%	4	1,809	-3.084%
2026-02-06	2.4400	2.4400	2.4400	2.4400	-2.400%	8	1,805	-9.836%
2026-02-05	2.7500	2.7500	2.5000	2.5000	+5.932%	7	1,813	-12.000%
2026-02-04	2.2900	2.3800	2.2900	2.3600	-5.976%	51	1,810	-6.780%
2026-02-03	2.5400	2.5400	2.5100	2.5100	-2.335%	24	1,784	-12.351%
2026-02-02	2.8000	2.8000	2.5700	2.5700	-9.825%	44	1,760	-14.397%
2026-01-30	2.8500	2.8500	2.8500	2.8500	+18.750%	8	1,718	-22.807%
2026-01-28	2.4000	2.4000	2.4000	2.4000	-2.834%	1	1,710	-8.333%
2026-01-27	2.4700	2.4700	2.4700	2.4700	-1.594%	7	1,709	-10.931%
2026-01-26	2.4800	2.5100	2.4800	2.5100	+9.130%	55	1,709	-12.351%
2026-01-23	2.1500	2.7300	2.1400	2.3000	-16.364%	94	1,659	-4.348%
2026-01-22	2.7000	2.7500	2.7000	2.7500	+3.383%	4	1,751	-20.000%
2026-01-21	2.7100	2.9900	2.6600	2.6600	-11.921%	20	1,755	-17.293%
2026-01-20	3.0000	3.0200	3.0000	3.0200	-0.984%	206	1,761	-27.152%
2026-01-16	3.0500	3.0500	3.0500	3.0500	-5.573%	14	1,591	-27.869%
2026-01-15	3.2300	3.2300	3.2300	3.2300	+4.194%	1	1,591	-31.889%
2026-01-14	3.0700	3.3600	3.0700	3.1000	-7.463%	106	1,591	-29.032%
2026-01-13	3.2900	3.3500	3.1500	3.3500	-1.760%	76	1,495	-34.328%
2026-01-12	3.5500	3.5500	3.4100	3.4100	-3.944%	105	1,482	-35.484%
2026-01-09	3.5500	3.5500	3.5500	3.5500	-4.570%	15	1,379	-38.028%
2026-01-08	3.6000	3.7200	3.6000	3.7200	-11.429%	60	1,364	-40.860%
2026-01-07	4.0000	4.2000	4.0000	4.2000	+10.526%	8	1,304	-47.619%
2026-01-06	4.0500	4.0500	3.8000	3.8000	+2.703%	5	1,304	-42.105%
2026-01-05	4.5400	4.5400	3.7000	3.7000	-38.333%	28	1,298	-40.541%
2025-12-19	6.0000	6.0000	6.0000	6.0000	+17.647%	2	1,298	-63.333%
2025-12-11	5.1000	5.1000	5.1000	5.1000	-6.764%	1	1,297	-56.863%
2025-12-10	5.4600	5.4700	5.4600	5.4700	-6.655%	3	1,297	-59.781%
2025-12-09	5.8600	5.8600	5.8600	5.8600	-18.611%	5	1,300	-62.457%
2025-12-02	7.2500	7.2500	7.2000	7.2000	-6.977%	41	1,295	-69.444%
2025-11-18	7.7400	7.7400	7.7400	7.7400	+4.595%	6	1,296	-71.576%
2025-11-17	7.4000	7.4000	7.4000	7.4000	+5.263%	5	1,302	-70.270%
2025-11-13	7.0500	7.0500	7.0300	7.0300	-0.284%	16	1,297	-68.706%
2025-11-11	6.9500	7.0500	6.7800	7.0500	+1.439%	11	1,306	-68.794%
2025-10-30	6.9500	6.9500	6.9500	6.9500	-4.795%	1	1,306	-68.345%
2025-10-27	7.3000	7.3000	7.3000	7.3000	-3.311%	18	1,303	-69.863%
2025-10-23	7.5900	7.5900	7.3000	7.5500	-10.119%	150	1,303	-70.861%
2025-10-22	8.4000	8.4000	8.4000	8.4000	-6.667%	6	1,153	-73.810%
2025-10-21	8.8300	9.0000	8.8300	9.0000	-10.000%	20	1,153	-75.556%
2025-10-17	10.0000	10.0000	10.0000	10.0000	+23.609%	20	1,173	-78.000%
2025-10-06	8.1500	8.1500	8.0900	8.0900	-1.341%	2	1,153	-72.806%
2025-10-02	8.3000	8.3000	8.2000	8.2000	+3.145%	2	1,152	-73.171%
2025-10-01	7.9500	7.9500	7.9500	7.9500	-2.454%	1	1,150	-72.327%
2025-09-30	8.3000	8.3000	8.1500	8.1500	+5.161%	3	1,151	-73.006%
2025-09-29	7.7500	7.7500	7.7500	7.7500	+0.649%	15	1,148	-71.613%
2025-09-17	7.7000	7.7000	7.7000	7.7000	+10.791%	5	1,163	-71.429%
2025-09-11	6.9500	6.9500	6.9500	6.9500	-2.388%	2	1,158	-68.345%
2025-09-08	7.1200	7.1200	7.1200	7.1200	-4.043%	1	1,160	-69.101%
2025-09-02	7.1600	7.4200	6.9800	7.4200	+2.345%	34	1,159	-70.350%
2025-08-27	7.2500	7.2500	7.2500	7.2500	-3.718%	1	1,149	-69.655%
2025-08-25	7.5700	7.5700	7.5300	7.5300	-15.393%	10	1,150	-70.784%
2025-08-20	8.9000	8.9000	8.9000	8.9000	-2.944%	15	1,160	-75.281%
2025-08-07	9.1700	9.1700	9.1700	9.1700	-0.326%	1	1,145	-76.009%
2025-08-04	9.1000	9.2000	9.0500	9.2000	+10.710%	66	1,145	-76.087%
2025-07-30	8.1000	8.3400	8.1000	8.3100	+16.387%	12	1,106	-73.526%
2025-07-09	7.1900	7.1900	7.1400	7.1400	-16.491%	3	1,094	-69.188%
2025-07-01	8.5500	8.5500	8.5500	8.5500	+9.615%	7	1,107	-74.269%
2025-06-23	7.8000	7.8000	7.8000	7.8000	+2.632%	1	1,100	-71.795%
2025-06-18	7.6000	7.6000	7.6000	7.6000	+4.110%	15	1,116	-71.053%
2025-06-17	7.2000	7.3000	7.2000	7.3000	-3.947%	5	1,116	-69.863%
2025-06-13	7.6000	7.6000	7.6000	7.6000	-11.422%	2	1,121	-71.053%
2025-05-21	8.3500	8.5800	8.3500	8.5800	+2.387%	2	1,122	-74.359%
2025-05-20	8.3800	8.3800	8.3800	8.3800	+10.554%	1	1,122	-73.747%
2025-05-14	7.3500	7.5800	7.3500	7.5800	-1.940%	2	1,122	-70.976%
2025-05-12	7.7300	7.7300	7.7300	7.7300	-20.309%	1	1,122	-71.539%
2025-05-07	9.7000	9.7000	9.7000	9.7000	+6.593%	6	1,123	-77.320%
2025-05-02	9.1000	9.1000	9.1000	9.1000	-8.818%	2	1,117	-75.824%
2025-04-30	9.7600	9.9800	9.7600	9.9800	+12.768%	2	1,116	-77.956%
2025-04-29	8.9100	9.1400	8.8500	8.8500	+0.568%	3	1,116	-75.141%
2025-04-25	8.8000	8.8000	8.8000	8.8000	-3.297%	30	1,115	-75.000%
2025-04-24	9.1000	9.1000	9.1000	9.1000	+4.358%	15	1,130	-75.824%
2025-04-23	8.7200	8.7200	8.7200	8.7200	-3.219%	4	1,115	-74.771%
2025-04-21	9.0100	9.0100	9.0100	9.0100	-0.662%	1	1,111	-75.583%
2025-04-16	8.9000	9.0700	8.9000	9.0700	-13.372%	2	1,111	-75.744%
2025-04-10	10.1800	10.4700	10.1800	10.4700	+5.972%	2	1,111	-78.988%
2025-04-08	9.8800	9.8800	9.8800	9.8800	-5.905%	1	1,111	-77.733%
2025-04-07	10.5000	10.5000	10.5000	10.5000	+18.644%	1	1,111	-79.048%
2025-04-04	8.7600	9.0200	8.6000	8.8500	+45.082%	1,492	1,112	-75.141%
2025-04-03	5.9400	6.1000	5.9400	6.1000	+24.490%	2	419	-63.934%
2025-04-02	4.8300	5.0000	4.8300	4.9000	-4.854%	11	419	-55.102%
2025-04-01	5.1500	5.1500	5.1500	5.1500	+0.586%	1	422	-57.282%
2025-03-31	4.9100	5.1200	4.9100	5.1200	+0.787%	2	421	-57.031%
2025-03-28	5.0000	5.0800	4.9700	5.0800	+2.419%	62	421	-56.693%
2025-03-27	4.7200	4.9600	4.7200	4.9600	+5.532%	2	450	-55.645%
2025-03-26	4.5200	4.7600	4.5200	4.7000	-3.093%	13	450	-53.191%
2025-03-25	4.8500	4.8500	4.8500	4.8500	-6.910%	1	461	-54.639%
2025-03-24	5.0700	5.2100	5.0700	5.2100	-5.957%	2	462	-57.774%
2025-03-20	5.2500	5.5400	5.2500	5.5400	-1.947%	2	462	-60.289%
2025-03-18	5.5200	5.6500	5.5200	5.6500	+4.630%	2	462	-61.062%
2025-03-17	5.3600	5.4000	5.3600	5.4000	-3.915%	2	462	-59.259%
2025-03-14	5.4100	5.6200	5.4100	5.6200	-9.208%	4	462	-60.854%
2025-03-13	5.9300	6.1900	5.9300	6.1900	+0.979%	2	462	-64.459%
2025-03-11	5.9300	6.1300	5.9300	6.1300	+10.850%	2	462	-64.111%
2025-03-10	5.4200	5.5300	5.3000	5.5300	+4.340%	7	462	-60.217%
2025-03-07	5.3000	5.3000	5.3000	5.3000	-16.667%	4	468	-58.491%
2025-03-06	6.3600	6.3600	6.3600	6.3600	+1.435%	1	456	-65.409%
2025-03-04	6.2700	6.2700	6.2700	6.2700	+9.043%	10	456	-64.912%
2025-03-03	5.1500	5.7500	5.1500	5.7500	+4.545%	3	456	-61.739%
2025-02-28	5.2900	5.5000	5.2900	5.5000	+3.774%	4	456	-60.000%
2025-02-27	5.3000	5.3000	5.3000	5.3000	-8.146%	1	456	-58.491%
2025-02-26	5.5900	5.7700	5.5900	5.7700	+4.909%	2	455	-61.872%
2025-02-25	5.3000	5.5000	5.3000	5.5000	+5.973%	10	455	-60.000%
2025-02-24	5.1100	5.1900	5.1100	5.1900	+5.488%	2	455	-57.611%
2025-02-21	4.9200	4.9200	4.9200	4.9200	+1.235%	2	455	-55.285%
2025-02-20	4.7500	4.9300	4.7500	4.8600	-0.816%	3	454	-54.733%
2025-02-19	4.7300	4.9000	4.7300	4.9000	-5.950%	4	454	-55.102%
2025-02-14	5.1000	5.2100	5.1000	5.2100	+2.559%	4	454	-57.774%
2025-02-13	4.9900	5.0800	4.9900	5.0800	-3.970%	2	454	-56.693%
2025-02-12	5.1500	5.2900	5.1500	5.2900	-0.189%	2	454	-58.412%
2025-02-11	5.0800	5.3000	5.0800	5.3000	-10.924%	2	454	-58.491%
2025-02-06	5.9500	5.9500	5.9500	5.9500	+2.586%	7	454	-63.025%
2025-02-05	5.8000	5.8100	5.8000	5.8000	-1.024%	21	450	-62.069%
2025-02-03	5.8600	5.8600	5.8600	5.8600	+20.329%	10	450	-62.457%
2025-01-27	4.8700	4.8700	4.8700	4.8700	-2.600%	5	440	-54.825%
2025-01-24	5.0000	5.0000	5.0000	5.0000	-1.961%	2	440	-56.000%
2025-01-23	5.1000	5.1000	5.1000	5.1000	+0.990%	3	441	-56.863%
2025-01-22	4.6300	5.0500	4.6300	5.0500	+9.071%	9	444	-56.436%
2025-01-21	4.4500	4.6300	4.4500	4.6300	-0.430%	30	443	-52.484%
2025-01-17	4.5800	4.7000	4.4000	4.6500	-17.699%	26	459	-52.688%
2025-01-16	5.7500	5.7500	5.6500	5.6500	-6.612%	25	459	-61.062%
2025-01-15	6.0500	6.0500	6.0500	6.0500	-2.419%	1	474	-63.636%
2025-01-14	6.2000	6.2000	6.2000	6.2000	-7.046%	1	475	-64.516%
2025-01-10	6.6700	6.6700	6.6700	6.6700	0.000%	2	474	-67.016%
2025-01-08	6.6000	6.6700	6.6000	6.6700	+4.219%	2	473	-67.016%
2025-01-06	6.4000	6.4000	6.4000	6.4000	-5.185%	20	453	-65.625%
2025-01-03	6.7500	6.7500	6.7500	6.7500	-0.735%	94	453	-67.407%
2024-12-31	7.0500	7.0500	6.8000	6.8000	-3.819%	2	404	-67.647%
2024-12-30	7.0900	7.0900	7.0700	7.0700	-0.423%	2	404	-68.883%
2024-12-27	7.1000	7.1000	7.1000	7.1000	-2.069%	8	402	-69.014%
2024-12-26	7.2500	7.2500	7.2500	7.2500	-5.722%	6	398	-69.655%
2024-12-20	7.6500	7.6900	7.6300	7.6900	+6.069%	30	392	-71.391%
2024-12-19	7.2500	7.2500	7.2500	7.2500	+9.023%	1	369	-69.655%
2024-12-18	6.6500	6.6500	6.6500	6.6500	+1.682%	10	368	-66.917%
2024-12-17	6.5000	6.5400	6.4200	6.5400	+16.786%	25	368	-66.361%
2024-12-12	5.6000	5.6000	5.6000	5.6000	+0.179%	10	363	-60.714%
2024-12-10	5.5900	5.5900	5.5900	5.5900	0.000%	10	353	-60.644%
2024-12-09	5.4500	5.5900	5.4500	5.5900	+2.569%	2	343	-60.644%
2024-12-06	5.4500	5.4500	5.4500	5.4500	+9.438%	2	341	-59.633%
2024-12-04	4.9800	4.9800	4.9800	4.9800	+4.622%	22	340	-55.823%
2024-12-03	4.7600	4.7600	4.7600	4.7600	-2.857%	50	319	-53.782%
2024-11-27	4.9000	4.9000	4.9000	4.9000	-1.010%	5	264	-55.102%
2024-11-26	4.9500	4.9500	4.9300	4.9500	-3.883%	5	264	-55.556%
2024-11-13	5.1000	5.1500	5.1000	5.1500	-6.364%	3	259	-57.282%
2024-11-06	5.6000	5.6000	5.5000	5.5000	-16.918%	13	257	-60.000%
2024-10-31	6.6200	6.6200	6.6200	6.6200	+1.846%	1	260	-66.767%
2024-10-29	6.3500	6.5100	6.3500	6.5000	+4.502%	203	259	-66.154%
2024-10-28	6.1000	6.2200	6.1000	6.2200	+1.967%	10	158	-64.630%
2024-10-25	6.1000	6.1000	6.1000	6.1000	-3.175%	2	148	-63.934%
2024-10-24	6.2000	6.3000	6.2000	6.3000	+6.599%	15	148	-65.079%
2024-10-22	5.8000	5.9100	5.8000	5.9100	+9.444%	17	147	-62.775%
2024-10-16	5.5000	5.5000	5.4000	5.4000	0.000%	35	147	-59.259%
2024-10-15	5.4000	5.4000	5.3900	5.4000	+4.854%	56	162	-59.259%
2024-10-11	5.2000	5.2000	5.1500	5.1500	0.000%	126	185	-57.282%
2024-10-10	5.1500	5.1500	5.1500	5.1500	-1.905%	25	199	-57.282%
2024-10-09	5.3500	5.3500	5.2500	5.2500	+5.000%	150	174	-58.095%
2024-10-07	5.0900	5.0900	5.0000	5.0000	-4.762%	3	24	-56.000%
2024-10-04	5.2500	5.2500	5.2500	5.2500	-5.405%	2	25	-58.095%
2024-10-03	5.5500	5.5500	5.5500	5.5500	-11.200%	1	24	-60.360%
2024-09-26	6.2500	6.2500	6.2500	6.2500	+1.133%	5	25	-64.800%
2024-09-25	6.1800	6.1800	6.1800	6.1800	+8.421%	1	20	-64.401%
2024-09-24	5.6600	5.7000	5.6500	5.7000	-6.710%	9	19	-61.404%
2024-09-18	6.1400	6.1400	6.1100	6.1100	0.000%	10	10	-63.993%