Dark

SLB20270115P40
SLB Jan 15 2027 40.00 Put (SLB270115P00040000)
option OPRA

EOD

Sep 29, 2026

0.5900+5.357%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5900	0.5900	0.5900	0.5900	+5.357%	2	4,919	0.000%
2026-09-28	0.5600	0.5600	0.5600	0.5600	+1.818%	25	4,917	+5.357%
2026-09-25	0.5500	0.5500	0.5500	0.5500	+17.021%	1	4,926	+7.273%
2026-09-23	0.5000	0.5000	0.4700	0.4700	-6.000%	3	4,926	+25.532%
2026-09-22	0.5000	0.5000	0.5000	0.5000	-16.667%	3	4,925	+18.000%
2026-09-21	0.6000	0.6000	0.6000	0.6000	+9.091%	1	4,922	-1.667%
2026-09-17	0.5000	0.5500	0.5000	0.5500	+12.245%	2	4,921	+7.273%
2026-09-16	0.4900	0.4900	0.4900	0.4900	0.000%	1	4,920	+20.408%
2026-09-14	0.4300	0.5400	0.4300	0.4900	+63.333%	3	4,919	+20.408%
2026-09-08	0.2800	0.3000	0.2800	0.3000	-14.286%	5	4,918	+96.667%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-16.667%	1	4,918	+68.571%
2026-09-03	0.4200	0.4200	0.4200	0.4200	+23.529%	1	4,918	+40.476%
2026-09-01	0.3100	0.3400	0.3100	0.3400	+13.333%	49	4,918	+73.529%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-11.765%	5	4,961	+96.667%
2026-08-28	1.3700	1.3700	0.3400	0.3400	-34.615%	36	4,966	+73.529%
2026-08-25	0.5200	0.5200	0.5200	0.5200	+4.000%	1	4,965	+13.462%
2026-08-21	0.5000	0.5000	0.5000	0.5000	0.000%	1	4,964	+18.000%
2026-08-20	0.5000	0.5000	0.5000	0.5000	-5.660%	4	4,963	+18.000%
2026-08-18	0.5300	0.5300	0.5300	0.5300	-1.852%	1	4,963	+11.321%
2026-08-17	0.5300	0.5500	0.5300	0.5400	-11.475%	104	4,963	+9.259%
2026-08-11	0.6000	0.6100	0.6000	0.6100	-12.857%	23	5,001	-3.279%
2026-08-10	0.7000	0.7000	0.7000	0.7000	-12.500%	1	4,981	-15.714%
2026-08-06	0.7900	0.8000	0.7900	0.8000	-10.112%	3	4,981	-26.250%
2026-08-05	0.8900	0.8900	0.8900	0.8900	-23.276%	1	4,978	-33.708%
2026-07-31	1.1600	1.1600	1.1600	1.1600	+1.754%	1	4,977	-49.138%
2026-07-30	1.1700	1.1700	1.1400	1.1400	+54.054%	8	4,977	-48.246%
2026-07-24	1.0100	1.0100	0.7200	0.7400	-50.667%	535	4,982	-20.270%
2026-07-22	1.4900	1.5100	1.4900	1.5000	-21.875%	26	4,999	-60.667%
2026-07-21	1.9500	1.9500	1.9200	1.9200	+11.628%	4	4,989	-69.271%
2026-07-20	1.6700	1.7200	1.6700	1.7200	+7.500%	13	4,988	-65.698%
2026-07-16	1.6000	1.6000	1.6000	1.6000	+1.911%	1	4,986	-63.125%
2026-07-15	1.5700	1.5700	1.5700	1.5700	+1.290%	3	4,986	-62.420%
2026-07-13	1.4800	1.5500	1.4800	1.5500	-1.274%	5	4,983	-61.935%
2026-07-10	1.6000	1.6000	1.5700	1.5700	-8.721%	13	4,985	-62.420%
2026-07-09	1.7200	1.7200	1.7200	1.7200	-7.027%	1	4,998	-65.698%
2026-07-07	1.8600	1.9200	1.8400	1.8500	-8.867%	13	4,997	-68.108%
2026-07-06	2.0000	2.0300	1.9700	2.0300	-7.727%	6	4,997	-70.936%
2026-07-02	2.2700	2.2900	2.2000	2.2000	+3.286%	4	4,994	-73.182%
2026-07-01	2.1300	2.1300	2.1300	2.1300	+9.231%	2	4,994	-72.300%
2026-06-30	1.9500	1.9500	1.9500	1.9500	-2.010%	3	4,994	-69.744%
2026-06-29	2.0400	2.0400	1.9900	1.9900	-1.485%	2,001	4,991	-70.352%
2026-06-25	2.0000	2.0200	1.9600	2.0200	-6.481%	64	3,190	-70.792%
2026-06-24	2.0800	2.1800	2.0800	2.1600	+21.348%	11	3,171	-72.685%
2026-06-23	1.8900	1.8900	1.7800	1.7800	-9.645%	113	3,168	-66.854%
2026-06-22	1.8500	2.1200	1.8500	1.9700	+11.299%	340	3,169	-70.051%
2026-06-18	1.6300	1.7700	1.5400	1.7700	+33.083%	50	2,826	-66.667%
2026-06-17	1.2000	1.3300	1.1600	1.3300	+26.667%	5	2,826	-55.639%
2026-06-15	1.0500	1.0500	1.0500	1.0500	+8.247%	2	2,826	-43.810%
2026-06-12	0.9700	0.9700	0.9700	0.9700	-13.393%	4	2,826	-39.175%
2026-06-10	1.1200	1.1200	1.1200	1.1200	+9.804%	1	2,826	-47.321%
2026-06-08	1.0200	1.0200	1.0200	1.0200	-7.273%	3	2,826	-42.157%
2026-06-02	1.1000	1.1000	1.1000	1.1000	-7.563%	1	2,829	-46.364%
2026-05-29	1.2000	1.2000	1.1900	1.1900	+15.534%	3	2,830	-50.420%
2026-05-26	1.0600	1.0600	1.0300	1.0300	-9.649%	8	2,829	-42.718%
2026-05-21	1.1400	1.1400	1.1400	1.1400	-3.390%	1	2,827	-48.246%
2026-05-20	1.1800	1.1800	1.1800	1.1800	-7.813%	10	2,827	-50.000%
2026-05-15	1.2800	1.2800	1.2800	1.2800	-3.759%	1	2,836	-53.906%
2026-05-14	1.3300	1.3300	1.3200	1.3300	-10.135%	3	2,837	-55.639%
2026-05-11	1.4800	1.4800	1.4800	1.4800	-0.671%	15	2,838	-60.135%
2026-05-08	1.5000	1.5000	1.4900	1.4900	-5.096%	2	2,853	-60.403%
2026-05-07	1.5700	1.5700	1.5700	1.5700	+12.143%	3	2,852	-62.420%
2026-05-04	1.4000	1.4000	1.4000	1.4000	+2.190%	10	2,851	-57.857%
2026-05-01	1.3500	1.3700	1.3500	1.3700	-14.907%	6	2,840	-56.934%
2026-04-27	1.6200	1.6200	1.6100	1.6100	+0.625%	150	2,840	-63.354%
2026-04-24	1.6000	1.6000	1.6000	1.6000	+8.108%	126	2,990	-63.125%
2026-04-23	1.5100	1.5100	1.4800	1.4800	-6.329%	1,900	3,066	-60.135%
2026-04-22	1.6100	1.7600	1.5800	1.5800	-16.402%	4	2,301	-62.658%
2026-04-20	1.8900	1.8900	1.8900	1.8900	+5.587%	35	2,303	-68.783%
2026-04-17	1.7900	1.7900	1.7900	1.7900	-8.205%	7	2,338	-67.039%
2026-04-16	1.8700	1.9500	1.8700	1.9500	-9.302%	2	2,338	-69.744%
2026-04-14	2.0500	2.1500	2.0500	2.1500	+1.415%	12	2,340	-72.558%
2026-04-13	2.1000	2.1200	2.1000	2.1200	+2.415%	3	2,341	-72.170%
2026-04-10	2.0700	2.0700	2.0700	2.0700	-7.175%	3	2,339	-71.498%
2026-04-09	2.2300	2.2300	2.2300	2.2300	-0.446%	3	2,339	-73.543%
2026-04-08	2.5900	2.5900	2.2400	2.2400	-15.472%	5	2,339	-73.661%
2026-04-07	2.6500	2.6500	2.6500	2.6500	-6.028%	3	2,338	-77.736%
2026-04-06	2.8200	2.8200	2.8200	2.8200	+6.415%	3	2,338	-79.078%
2026-04-01	2.6100	2.8800	2.5400	2.6500	+10.417%	230	2,335	-77.736%
2026-03-31	2.4000	2.4000	2.4000	2.4000	-6.250%	2	2,406	-75.417%
2026-03-30	2.3000	2.5600	2.3000	2.5600	+12.281%	450	2,408	-76.953%
2026-03-27	2.2800	2.2800	2.2800	2.2800	-3.797%	3	2,093	-74.123%
2026-03-26	2.3900	2.3900	2.3700	2.3700	+2.155%	5	2,090	-75.105%
2026-03-25	2.4900	2.5100	2.1600	2.3200	-10.769%	125	2,095	-74.569%
2026-03-24	2.6000	2.6000	2.6000	2.6000	-22.388%	20	2,215	-77.308%
2026-03-23	3.3500	3.3500	3.3500	3.3500	+1.515%	2	2,235	-82.388%
2026-03-20	3.2000	3.3000	3.2000	3.3000	+4.762%	25	2,236	-82.121%
2026-03-19	3.2700	3.2700	3.1500	3.1500	-5.970%	28	2,216	-81.270%
2026-03-18	3.3500	3.3500	3.3500	3.3500	+2.134%	4	2,188	-82.388%
2026-03-17	3.4000	3.4000	3.2400	3.2800	-10.870%	155	2,188	-82.012%
2026-03-16	3.6800	3.6800	3.6800	3.6800	-3.158%	2	2,245	-83.967%
2026-03-13	3.8000	3.8000	3.8000	3.8000	+5.263%	1	2,243	-84.474%
2026-03-12	3.4500	3.6300	3.4500	3.6100	+24.913%	50	2,242	-83.657%
2026-03-11	2.9300	2.9300	2.8100	2.8900	+2.847%	27	2,197	-79.585%
2026-03-10	2.8100	2.8100	2.7300	2.8100	-10.794%	93	2,181	-79.004%
2026-03-06	3.2000	3.2000	3.1500	3.1500	0.000%	31	2,092	-81.270%
2026-03-05	3.0500	3.1500	3.0500	3.1500	+10.526%	25	2,112	-81.270%
2026-03-04	2.8800	2.9300	2.8500	2.8500	-2.397%	21	2,113	-79.298%
2026-03-03	2.8000	2.9200	2.6900	2.9200	+22.689%	274	2,102	-79.795%
2026-03-02	2.4500	2.4500	2.3800	2.3800	+10.185%	7	1,976	-75.210%
2026-02-25	2.1000	2.1600	2.1000	2.1600	-0.461%	167	1,820	-72.685%
2026-02-24	2.1700	2.1700	2.1700	2.1700	+0.930%	12	1,820	-72.811%
2026-02-23	2.3600	2.3600	2.1500	2.1500	-4.018%	52	1,820	-72.558%
2026-02-19	2.2700	2.2700	2.2400	2.2400	-4.274%	9	1,772	-73.661%
2026-02-18	2.3500	2.3600	2.3400	2.3400	-2.500%	17	1,775	-74.786%
2026-02-13	2.4000	2.4000	2.4000	2.4000	+5.263%	8	1,763	-75.417%
2026-02-12	2.2200	2.3300	2.1800	2.2800	+0.441%	61	1,763	-74.123%
2026-02-11	2.2700	2.2700	2.2700	2.2700	-6.967%	4	1,809	-74.009%
2026-02-06	2.4400	2.4400	2.4400	2.4400	-2.400%	8	1,805	-75.820%
2026-02-05	2.7500	2.7500	2.5000	2.5000	+5.932%	7	1,813	-76.400%
2026-02-04	2.2900	2.3800	2.2900	2.3600	-5.976%	51	1,810	-75.000%
2026-02-03	2.5400	2.5400	2.5100	2.5100	-2.335%	24	1,784	-76.494%
2026-02-02	2.8000	2.8000	2.5700	2.5700	-9.825%	44	1,760	-77.043%
2026-01-30	2.8500	2.8500	2.8500	2.8500	+18.750%	8	1,718	-79.298%
2026-01-28	2.4000	2.4000	2.4000	2.4000	-2.834%	1	1,710	-75.417%
2026-01-27	2.4700	2.4700	2.4700	2.4700	-1.594%	7	1,709	-76.113%
2026-01-26	2.4800	2.5100	2.4800	2.5100	+9.130%	55	1,709	-76.494%
2026-01-23	2.1500	2.7300	2.1400	2.3000	-16.364%	94	1,659	-74.348%
2026-01-22	2.7000	2.7500	2.7000	2.7500	+3.383%	4	1,751	-78.545%
2026-01-21	2.7100	2.9900	2.6600	2.6600	-11.921%	20	1,755	-77.820%
2026-01-20	3.0000	3.0200	3.0000	3.0200	-0.984%	206	1,761	-80.464%
2026-01-16	3.0500	3.0500	3.0500	3.0500	-5.573%	14	1,591	-80.656%
2026-01-15	3.2300	3.2300	3.2300	3.2300	+4.194%	1	1,591	-81.734%
2026-01-14	3.0700	3.3600	3.0700	3.1000	-7.463%	106	1,591	-80.968%
2026-01-13	3.2900	3.3500	3.1500	3.3500	-1.760%	76	1,495	-82.388%
2026-01-12	3.5500	3.5500	3.4100	3.4100	-3.944%	105	1,482	-82.698%
2026-01-09	3.5500	3.5500	3.5500	3.5500	-4.570%	15	1,379	-83.380%
2026-01-08	3.6000	3.7200	3.6000	3.7200	-11.429%	60	1,364	-84.140%
2026-01-07	4.0000	4.2000	4.0000	4.2000	+10.526%	8	1,304	-85.952%
2026-01-06	4.0500	4.0500	3.8000	3.8000	+2.703%	5	1,304	-84.474%
2026-01-05	4.5400	4.5400	3.7000	3.7000	-38.333%	28	1,298	-84.054%
2025-12-19	6.0000	6.0000	6.0000	6.0000	+17.647%	2	1,298	-90.167%
2025-12-11	5.1000	5.1000	5.1000	5.1000	-6.764%	1	1,297	-88.431%
2025-12-10	5.4600	5.4700	5.4600	5.4700	-6.655%	3	1,297	-89.214%
2025-12-09	5.8600	5.8600	5.8600	5.8600	-18.611%	5	1,300	-89.932%
2025-12-02	7.2500	7.2500	7.2000	7.2000	-6.977%	41	1,295	-91.806%
2025-11-18	7.7400	7.7400	7.7400	7.7400	+4.595%	6	1,296	-92.377%
2025-11-17	7.4000	7.4000	7.4000	7.4000	+5.263%	5	1,302	-92.027%
2025-11-13	7.0500	7.0500	7.0300	7.0300	-0.284%	16	1,297	-91.607%
2025-11-11	6.9500	7.0500	6.7800	7.0500	+1.439%	11	1,306	-91.631%
2025-10-30	6.9500	6.9500	6.9500	6.9500	-4.795%	1	1,306	-91.511%
2025-10-27	7.3000	7.3000	7.3000	7.3000	-3.311%	18	1,303	-91.918%
2025-10-23	7.5900	7.5900	7.3000	7.5500	-10.119%	150	1,303	-92.185%
2025-10-22	8.4000	8.4000	8.4000	8.4000	-6.667%	6	1,153	-92.976%
2025-10-21	8.8300	9.0000	8.8300	9.0000	-10.000%	20	1,153	-93.444%
2025-10-17	10.0000	10.0000	10.0000	10.0000	+23.609%	20	1,173	-94.100%
2025-10-06	8.1500	8.1500	8.0900	8.0900	-1.341%	2	1,153	-92.707%
2025-10-02	8.3000	8.3000	8.2000	8.2000	+3.145%	2	1,152	-92.805%
2025-10-01	7.9500	7.9500	7.9500	7.9500	-2.454%	1	1,150	-92.579%
2025-09-30	8.3000	8.3000	8.1500	8.1500	+5.161%	3	1,151	-92.761%
2025-09-29	7.7500	7.7500	7.7500	7.7500	+0.649%	15	1,148	-92.387%
2025-09-17	7.7000	7.7000	7.7000	7.7000	+10.791%	5	1,163	-92.338%
2025-09-11	6.9500	6.9500	6.9500	6.9500	-2.388%	2	1,158	-91.511%
2025-09-08	7.1200	7.1200	7.1200	7.1200	-4.043%	1	1,160	-91.713%
2025-09-02	7.1600	7.4200	6.9800	7.4200	+2.345%	34	1,159	-92.049%
2025-08-27	7.2500	7.2500	7.2500	7.2500	-3.718%	1	1,149	-91.862%
2025-08-25	7.5700	7.5700	7.5300	7.5300	-15.393%	10	1,150	-92.165%
2025-08-20	8.9000	8.9000	8.9000	8.9000	-2.944%	15	1,160	-93.371%
2025-08-07	9.1700	9.1700	9.1700	9.1700	-0.326%	1	1,145	-93.566%
2025-08-04	9.1000	9.2000	9.0500	9.2000	+10.710%	66	1,145	-93.587%
2025-07-30	8.1000	8.3400	8.1000	8.3100	+16.387%	12	1,106	-92.900%
2025-07-09	7.1900	7.1900	7.1400	7.1400	-16.491%	3	1,094	-91.737%
2025-07-01	8.5500	8.5500	8.5500	8.5500	+9.615%	7	1,107	-93.099%
2025-06-23	7.8000	7.8000	7.8000	7.8000	+2.632%	1	1,100	-92.436%
2025-06-18	7.6000	7.6000	7.6000	7.6000	+4.110%	15	1,116	-92.237%
2025-06-17	7.2000	7.3000	7.2000	7.3000	-3.947%	5	1,116	-91.918%
2025-06-13	7.6000	7.6000	7.6000	7.6000	-11.422%	2	1,121	-92.237%
2025-05-21	8.3500	8.5800	8.3500	8.5800	+2.387%	2	1,122	-93.124%
2025-05-20	8.3800	8.3800	8.3800	8.3800	+10.554%	1	1,122	-92.959%
2025-05-14	7.3500	7.5800	7.3500	7.5800	-1.940%	2	1,122	-92.216%
2025-05-12	7.7300	7.7300	7.7300	7.7300	-20.309%	1	1,122	-92.367%
2025-05-07	9.7000	9.7000	9.7000	9.7000	+6.593%	6	1,123	-93.918%
2025-05-02	9.1000	9.1000	9.1000	9.1000	-8.818%	2	1,117	-93.516%
2025-04-30	9.7600	9.9800	9.7600	9.9800	+12.768%	2	1,116	-94.088%
2025-04-29	8.9100	9.1400	8.8500	8.8500	+0.568%	3	1,116	-93.333%
2025-04-25	8.8000	8.8000	8.8000	8.8000	-3.297%	30	1,115	-93.295%
2025-04-24	9.1000	9.1000	9.1000	9.1000	+4.358%	15	1,130	-93.516%
2025-04-23	8.7200	8.7200	8.7200	8.7200	-3.219%	4	1,115	-93.234%
2025-04-21	9.0100	9.0100	9.0100	9.0100	-0.662%	1	1,111	-93.452%
2025-04-16	8.9000	9.0700	8.9000	9.0700	-13.372%	2	1,111	-93.495%
2025-04-10	10.1800	10.4700	10.1800	10.4700	+5.972%	2	1,111	-94.365%
2025-04-08	9.8800	9.8800	9.8800	9.8800	-5.905%	1	1,111	-94.028%
2025-04-07	10.5000	10.5000	10.5000	10.5000	+18.644%	1	1,111	-94.381%
2025-04-04	8.7600	9.0200	8.6000	8.8500	+45.082%	1,492	1,112	-93.333%
2025-04-03	5.9400	6.1000	5.9400	6.1000	+24.490%	2	419	-90.328%
2025-04-02	4.8300	5.0000	4.8300	4.9000	-4.854%	11	419	-87.959%
2025-04-01	5.1500	5.1500	5.1500	5.1500	+0.586%	1	422	-88.544%
2025-03-31	4.9100	5.1200	4.9100	5.1200	+0.787%	2	421	-88.477%
2025-03-28	5.0000	5.0800	4.9700	5.0800	+2.419%	62	421	-88.386%
2025-03-27	4.7200	4.9600	4.7200	4.9600	+5.532%	2	450	-88.105%
2025-03-26	4.5200	4.7600	4.5200	4.7000	-3.093%	13	450	-87.447%
2025-03-25	4.8500	4.8500	4.8500	4.8500	-6.910%	1	461	-87.835%
2025-03-24	5.0700	5.2100	5.0700	5.2100	-5.957%	2	462	-88.676%
2025-03-20	5.2500	5.5400	5.2500	5.5400	-1.947%	2	462	-89.350%
2025-03-18	5.5200	5.6500	5.5200	5.6500	+4.630%	2	462	-89.558%
2025-03-17	5.3600	5.4000	5.3600	5.4000	-3.915%	2	462	-89.074%
2025-03-14	5.4100	5.6200	5.4100	5.6200	-9.208%	4	462	-89.502%
2025-03-13	5.9300	6.1900	5.9300	6.1900	+0.979%	2	462	-90.468%
2025-03-11	5.9300	6.1300	5.9300	6.1300	+10.850%	2	462	-90.375%
2025-03-10	5.4200	5.5300	5.3000	5.5300	+4.340%	7	462	-89.331%
2025-03-07	5.3000	5.3000	5.3000	5.3000	-16.667%	4	468	-88.868%
2025-03-06	6.3600	6.3600	6.3600	6.3600	+1.435%	1	456	-90.723%
2025-03-04	6.2700	6.2700	6.2700	6.2700	+9.043%	10	456	-90.590%
2025-03-03	5.1500	5.7500	5.1500	5.7500	+4.545%	3	456	-89.739%
2025-02-28	5.2900	5.5000	5.2900	5.5000	+3.774%	4	456	-89.273%
2025-02-27	5.3000	5.3000	5.3000	5.3000	-8.146%	1	456	-88.868%
2025-02-26	5.5900	5.7700	5.5900	5.7700	+4.909%	2	455	-89.775%
2025-02-25	5.3000	5.5000	5.3000	5.5000	+5.973%	10	455	-89.273%
2025-02-24	5.1100	5.1900	5.1100	5.1900	+5.488%	2	455	-88.632%
2025-02-21	4.9200	4.9200	4.9200	4.9200	+1.235%	2	455	-88.008%
2025-02-20	4.7500	4.9300	4.7500	4.8600	-0.816%	3	454	-87.860%
2025-02-19	4.7300	4.9000	4.7300	4.9000	-5.950%	4	454	-87.959%
2025-02-14	5.1000	5.2100	5.1000	5.2100	+2.559%	4	454	-88.676%
2025-02-13	4.9900	5.0800	4.9900	5.0800	-3.970%	2	454	-88.386%
2025-02-12	5.1500	5.2900	5.1500	5.2900	-0.189%	2	454	-88.847%
2025-02-11	5.0800	5.3000	5.0800	5.3000	-10.924%	2	454	-88.868%
2025-02-06	5.9500	5.9500	5.9500	5.9500	+2.586%	7	454	-90.084%
2025-02-05	5.8000	5.8100	5.8000	5.8000	-1.024%	21	450	-89.828%
2025-02-03	5.8600	5.8600	5.8600	5.8600	+20.329%	10	450	-89.932%
2025-01-27	4.8700	4.8700	4.8700	4.8700	-2.600%	5	440	-87.885%
2025-01-24	5.0000	5.0000	5.0000	5.0000	-1.961%	2	440	-88.200%
2025-01-23	5.1000	5.1000	5.1000	5.1000	+0.990%	3	441	-88.431%
2025-01-22	4.6300	5.0500	4.6300	5.0500	+9.071%	9	444	-88.317%
2025-01-21	4.4500	4.6300	4.4500	4.6300	-0.430%	30	443	-87.257%
2025-01-17	4.5800	4.7000	4.4000	4.6500	-17.699%	26	459	-87.312%
2025-01-16	5.7500	5.7500	5.6500	5.6500	-6.612%	25	459	-89.558%
2025-01-15	6.0500	6.0500	6.0500	6.0500	-2.419%	1	474	-90.248%
2025-01-14	6.2000	6.2000	6.2000	6.2000	-7.046%	1	475	-90.484%
2025-01-10	6.6700	6.6700	6.6700	6.6700	0.000%	2	474	-91.154%
2025-01-08	6.6000	6.6700	6.6000	6.6700	+4.219%	2	473	-91.154%
2025-01-06	6.4000	6.4000	6.4000	6.4000	-5.185%	20	453	-90.781%
2025-01-03	6.7500	6.7500	6.7500	6.7500	-0.735%	94	453	-91.259%
2024-12-31	7.0500	7.0500	6.8000	6.8000	-3.819%	2	404	-91.324%
2024-12-30	7.0900	7.0900	7.0700	7.0700	-0.423%	2	404	-91.655%
2024-12-27	7.1000	7.1000	7.1000	7.1000	-2.069%	8	402	-91.690%
2024-12-26	7.2500	7.2500	7.2500	7.2500	-5.722%	6	398	-91.862%
2024-12-20	7.6500	7.6900	7.6300	7.6900	+6.069%	30	392	-92.328%
2024-12-19	7.2500	7.2500	7.2500	7.2500	+9.023%	1	369	-91.862%
2024-12-18	6.6500	6.6500	6.6500	6.6500	+1.682%	10	368	-91.128%
2024-12-17	6.5000	6.5400	6.4200	6.5400	+16.786%	25	368	-90.979%
2024-12-12	5.6000	5.6000	5.6000	5.6000	+0.179%	10	363	-89.464%
2024-12-10	5.5900	5.5900	5.5900	5.5900	0.000%	10	353	-89.445%
2024-12-09	5.4500	5.5900	5.4500	5.5900	+2.569%	2	343	-89.445%
2024-12-06	5.4500	5.4500	5.4500	5.4500	+9.438%	2	341	-89.174%
2024-12-04	4.9800	4.9800	4.9800	4.9800	+4.622%	22	340	-88.153%
2024-12-03	4.7600	4.7600	4.7600	4.7600	-2.857%	50	319	-87.605%
2024-11-27	4.9000	4.9000	4.9000	4.9000	-1.010%	5	264	-87.959%
2024-11-26	4.9500	4.9500	4.9300	4.9500	-3.883%	5	264	-88.081%
2024-11-13	5.1000	5.1500	5.1000	5.1500	-6.364%	3	259	-88.544%
2024-11-06	5.6000	5.6000	5.5000	5.5000	-16.918%	13	257	-89.273%
2024-10-31	6.6200	6.6200	6.6200	6.6200	+1.846%	1	260	-91.088%
2024-10-29	6.3500	6.5100	6.3500	6.5000	+4.502%	203	259	-90.923%
2024-10-28	6.1000	6.2200	6.1000	6.2200	+1.967%	10	158	-90.514%
2024-10-25	6.1000	6.1000	6.1000	6.1000	-3.175%	2	148	-90.328%
2024-10-24	6.2000	6.3000	6.2000	6.3000	+6.599%	15	148	-90.635%
2024-10-22	5.8000	5.9100	5.8000	5.9100	+9.444%	17	147	-90.017%
2024-10-16	5.5000	5.5000	5.4000	5.4000	0.000%	35	147	-89.074%
2024-10-15	5.4000	5.4000	5.3900	5.4000	+4.854%	56	162	-89.074%
2024-10-11	5.2000	5.2000	5.1500	5.1500	0.000%	126	185	-88.544%
2024-10-10	5.1500	5.1500	5.1500	5.1500	-1.905%	25	199	-88.544%
2024-10-09	5.3500	5.3500	5.2500	5.2500	+5.000%	150	174	-88.762%
2024-10-07	5.0900	5.0900	5.0000	5.0000	-4.762%	3	24	-88.200%
2024-10-04	5.2500	5.2500	5.2500	5.2500	-5.405%	2	25	-88.762%
2024-10-03	5.5500	5.5500	5.5500	5.5500	-11.200%	1	24	-89.369%
2024-09-26	6.2500	6.2500	6.2500	6.2500	+1.133%	5	25	-90.560%
2024-09-25	6.1800	6.1800	6.1800	6.1800	+8.421%	1	20	-90.453%
2024-09-24	5.6600	5.7000	5.6500	5.7000	-6.710%	9	19	-89.649%
2024-09-18	6.1400	6.1400	6.1100	6.1100	0.000%	10	10	-90.344%