Dark

SLB20270115P35
SLB Jan 15 2027 35.00 Put (SLB270115P00035000)
option OPRA

EOD

Jul 2, 2026

1.02+7.368%(+0.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.9500	1.0200	0.9500	1.0200	+7.368%	4	10,710	0.000%
2026-07-01	0.9000	0.9500	0.9000	0.9500	-8.654%	4	10,710	+7.368%
2026-06-26	1.0400	1.0400	1.0400	1.0400	+0.971%	1	10,710	-1.923%
2026-06-24	1.0300	1.0300	1.0300	1.0300	+18.391%	10	10,711	-0.971%
2026-06-23	0.8700	0.8700	0.8700	0.8700	-3.333%	11	10,721	+17.241%
2026-06-22	0.8500	0.9000	0.8500	0.9000	+95.652%	11	10,711	+13.333%
2026-06-16	0.4600	0.4600	0.4600	0.4600	-8.000%	1	10,720	+121.739%
2026-06-15	0.5200	0.5200	0.5000	0.5000	-3.846%	2	10,722	+104.000%
2026-06-10	0.5200	0.5200	0.5200	0.5200	-1.887%	1	10,722	+96.154%
2026-06-04	0.5300	0.5300	0.5300	0.5300	-11.667%	4	10,723	+92.453%
2026-05-29	0.6000	0.6000	0.6000	0.6000	+5.263%	3	10,727	+70.000%
2026-05-28	0.5700	0.5700	0.5700	0.5700	-1.724%	13	10,730	+78.947%
2026-05-20	0.5800	0.6000	0.5800	0.5800	-9.375%	2,000	10,726	+75.862%
2026-05-19	0.6400	0.6400	0.6400	0.6400	-24.706%	1	10,758	+59.375%
2026-05-07	0.8500	0.8500	0.8500	0.8500	0.000%	22	10,758	+20.000%
2026-05-06	0.8500	0.8500	0.8500	0.8500	+18.056%	30	10,740	+20.000%
2026-05-05	0.7100	0.7300	0.7100	0.7200	+2.857%	90	10,710	+41.667%
2026-05-01	0.7000	0.7000	0.7000	0.7000	-20.455%	10	10,674	+45.714%
2026-04-24	0.8800	0.8800	0.8800	0.8800	-4.348%	2	10,674	+15.909%
2026-04-23	0.9200	0.9200	0.9200	0.9200	-4.167%	2	10,674	+10.870%
2026-04-17	1.0300	1.0400	0.9600	0.9600	+10.345%	1,544	10,674	+6.250%
2026-04-15	1.0000	1.0000	0.8700	0.8700	-26.891%	10	10,656	+17.241%
2026-04-14	1.1900	1.1900	1.1900	1.1900	+0.847%	4	10,665	-14.286%
2026-04-13	1.2000	1.2000	1.1800	1.1800	+0.855%	4	10,665	-13.559%
2026-04-10	1.1400	1.1700	1.1400	1.1700	-4.878%	31	10,666	-12.821%
2026-04-09	1.2300	1.2300	1.2300	1.2300	-1.600%	144	10,656	-17.073%
2026-04-08	1.3000	1.3000	1.2500	1.2500	-16.667%	89	10,512	-18.400%
2026-04-07	1.5000	1.5000	1.5000	1.5000	-5.063%	10	10,443	-32.000%
2026-04-06	1.5800	1.5800	1.5800	1.5800	+21.538%	4	10,443	-35.443%
2026-03-31	1.3000	1.3000	1.3000	1.3000	-9.722%	100	10,443	-21.538%
2026-03-30	1.4400	1.4400	1.4400	1.4400	+20.000%	1	10,343	-29.167%
2026-03-26	1.4700	1.4700	1.2000	1.2000	-13.043%	10	10,343	-15.000%
2026-03-25	1.3800	1.3800	1.3800	1.3800	-16.364%	1	10,334	-26.087%
2026-03-23	1.9800	1.9800	1.6500	1.6500	-17.500%	12	10,334	-38.182%
2026-03-20	1.8200	2.0000	1.8200	2.0000	+11.111%	13	10,346	-49.000%
2026-03-19	1.8000	1.8000	1.8000	1.8000	-11.765%	2	10,344	-43.333%
2026-03-18	1.9800	2.0400	1.9800	2.0400	+13.333%	17	10,342	-50.000%
2026-03-17	1.8700	1.8700	1.8000	1.8000	-13.876%	201	10,336	-43.333%
2026-03-16	2.0400	2.0900	2.0400	2.0900	-1.878%	2	10,460	-51.196%
2026-03-13	2.2400	2.2400	2.1300	2.1300	+1.429%	142	10,460	-52.113%
2026-03-12	1.9200	2.1000	1.9200	2.1000	+31.250%	33	10,386	-51.429%
2026-03-11	1.6000	1.6000	1.6000	1.6000	-10.615%	1	10,362	-36.250%
2026-03-09	1.7800	1.7900	1.7800	1.7900	-0.556%	5	10,362	-43.017%
2026-03-06	1.8000	1.8000	1.8000	1.8000	+1.695%	8	10,366	-43.333%
2026-03-05	1.7100	1.7800	1.7000	1.7700	+14.194%	36	10,358	-42.373%
2026-03-04	1.6300	1.6300	1.5500	1.5500	+13.971%	10	10,351	-34.194%
2026-03-02	1.3600	1.3600	1.3600	1.3600	+4.615%	5	10,350	-25.000%
2026-02-23	1.1600	1.3000	1.1600	1.3000	0.000%	7	10,350	-21.538%
2026-02-20	1.3000	1.3000	1.3000	1.3000	+10.169%	10	10,355	-21.538%
2026-02-19	1.2000	1.2000	1.1700	1.1800	-5.600%	61	10,365	-13.559%
2026-02-18	1.2600	1.2600	1.2500	1.2500	-18.831%	11	10,373	-18.400%
2026-02-17	1.5400	1.5400	1.5400	1.5400	+11.594%	2	10,372	-33.766%
2026-02-13	1.3800	1.3800	1.3800	1.3800	+15.000%	14	10,360	-26.087%
2026-02-12	1.5000	1.5000	1.2000	1.2000	-10.448%	16	10,360	-15.000%
2026-02-09	1.0600	1.3400	1.0600	1.3400	0.000%	2	10,355	-23.881%
2026-02-06	1.3400	1.3400	1.3400	1.3400	-8.219%	2	10,357	-23.881%
2026-02-03	2.9600	2.9600	1.4600	1.4600	+13.178%	14	10,359	-30.137%
2026-02-02	1.2900	1.2900	1.2900	1.2900	-17.308%	4	10,363	-20.930%
2026-01-30	1.5600	1.5600	1.5100	1.5600	+4.698%	82	10,363	-34.615%
2026-01-29	1.4900	1.4900	1.4900	1.4900	+11.194%	1	10,334	-31.544%
2026-01-27	1.3000	1.4200	1.1900	1.3400	-2.190%	20	10,335	-23.881%
2026-01-26	1.3700	1.3700	1.3700	1.3700	-8.667%	10	10,328	-25.547%
2026-01-23	1.4400	1.6000	1.3200	1.5000	+7.914%	190	10,328	-32.000%
2026-01-22	1.5000	1.5200	1.3800	1.3900	-9.740%	306	10,215	-26.619%
2026-01-21	1.5800	1.6100	1.4800	1.5400	-14.444%	133	10,467	-33.766%
2026-01-20	1.7800	1.8000	1.6900	1.8000	+11.111%	29	10,574	-43.333%
2026-01-16	1.6800	1.6800	1.6200	1.6200	-7.955%	21	10,589	-37.037%
2026-01-15	1.9000	1.9000	1.7600	1.7600	+3.529%	8	10,589	-42.045%
2026-01-14	1.7700	1.8800	1.7000	1.7000	-8.108%	66	10,584	-40.000%
2026-01-13	1.9200	1.9200	1.8500	1.8500	-4.145%	33	10,641	-44.865%
2026-01-12	1.9600	1.9900	1.9300	1.9300	-0.515%	54	10,672	-47.150%
2026-01-09	2.0400	2.0800	1.9400	1.9400	-8.491%	44	10,684	-47.423%
2026-01-08	2.0400	2.1200	2.0100	2.1200	-9.787%	2,203	10,690	-51.887%
2026-01-07	2.3400	2.3500	2.3400	2.3500	+7.306%	107	8,691	-56.596%
2026-01-06	2.1500	2.2700	2.1500	2.1900	0.000%	20	8,712	-53.425%
2026-01-05	2.1600	2.2900	2.0300	2.1900	-33.636%	234	8,713	-53.425%
2026-01-02	3.3000	3.3000	3.3000	3.3000	0.000%	1	8,648	-69.091%
2025-12-31	3.3000	3.3000	3.3000	3.3000	+1.538%	7	8,648	-69.091%
2025-12-30	3.2500	3.2500	3.2500	3.2500	-9.722%	6	8,648	-68.615%
2025-12-26	3.6000	3.6000	3.6000	3.6000	+5.263%	1	8,648	-71.667%
2025-12-22	3.4800	3.4800	3.4200	3.4200	-2.286%	3	8,648	-70.175%
2025-12-18	3.5000	3.5000	3.5000	3.5000	+9.375%	1	8,651	-70.857%
2025-12-12	3.2000	3.2000	3.2000	3.2000	+9.966%	80	8,650	-68.125%
2025-12-11	2.9100	2.9100	2.9100	2.9100	-9.063%	1	8,649	-64.948%
2025-12-10	3.2000	3.2000	3.2000	3.2000	-5.325%	2	8,649	-68.125%
2025-12-05	3.4500	3.4500	3.3800	3.3800	-8.401%	3	8,650	-69.822%
2025-12-04	3.9500	3.9500	3.6900	3.6900	-5.385%	1,504	8,149	-72.358%
2025-12-03	4.1500	4.1500	3.9000	3.9000	-13.717%	813	7,152	-73.846%
2025-11-25	4.5200	4.5200	4.5200	4.5200	-2.376%	1	6,988	-77.434%
2025-11-20	4.6300	4.6300	4.6300	4.6300	+2.661%	2	6,989	-77.970%
2025-11-12	4.3000	4.5500	4.1100	4.5100	+8.413%	141	6,989	-77.384%
2025-11-11	4.1500	4.1600	4.0600	4.1600	-2.347%	172	6,711	-75.481%
2025-11-10	4.3300	4.3500	4.2600	4.2600	-5.333%	12	6,711	-76.056%
2025-11-07	4.5000	4.5000	4.5000	4.5000	+4.651%	6	6,699	-77.333%
2025-11-05	4.3000	4.3000	4.3000	4.3000	-4.444%	163	6,705	-76.279%
2025-11-04	4.5000	4.5000	4.5000	4.5000	+7.143%	2	6,706	-77.333%
2025-11-03	4.2000	4.2000	4.2000	4.2000	-5.618%	5	6,701	-75.714%
2025-10-31	4.4500	4.4500	4.4500	4.4500	+1.367%	2	6,701	-77.079%
2025-10-30	4.2000	4.3900	4.2000	4.3900	+2.093%	14	6,701	-76.765%
2025-10-29	4.3000	4.3000	4.3000	4.3000	-1.149%	40	6,693	-76.279%
2025-10-27	4.2200	4.3500	4.2200	4.3500	-4.396%	2	6,690	-76.552%
2025-10-24	4.3000	4.5500	4.3000	4.5500	-4.211%	4	6,690	-77.582%
2025-10-23	4.9000	4.9000	4.7500	4.7500	-7.767%	15	6,694	-78.526%
2025-10-22	5.3500	5.3500	5.1500	5.1500	-9.011%	13	6,688	-80.194%
2025-10-21	5.6500	5.6600	5.6500	5.6600	+3.285%	4	6,677	-81.979%
2025-10-20	5.4800	5.4800	5.4800	5.4800	-15.039%	20	6,673	-81.387%
2025-10-17	6.6500	6.6500	6.4500	6.4500	-3.731%	13	6,653	-84.186%
2025-10-14	6.7000	6.8000	6.7000	6.7000	+3.876%	13	6,651	-84.776%
2025-10-13	6.4500	6.4500	6.4500	6.4500	+12.369%	45	6,678	-84.186%
2025-10-10	5.7400	5.7400	5.7400	5.7400	-0.174%	1	6,653	-82.230%
2025-10-09	5.7000	5.7500	5.7000	5.7500	+6.481%	3	6,652	-82.261%
2025-10-08	5.3000	5.5100	5.3000	5.4000	+4.854%	47	6,649	-81.111%
2025-10-07	5.0000	5.1500	4.9000	5.1500	0.000%	11	6,651	-80.194%
2025-10-06	5.1000	5.1500	5.0500	5.1500	0.000%	4	6,651	-80.194%
2025-10-03	5.1500	5.1500	5.1500	5.1500	-0.962%	2	6,651	-80.194%
2025-10-02	5.1000	5.2000	5.1000	5.2000	+4.000%	3	6,653	-80.385%
2025-10-01	5.0000	5.0000	5.0000	5.0000	-3.846%	2	6,650	-79.600%
2025-09-30	5.5000	5.5000	5.2000	5.2000	+6.996%	3	6,652	-80.385%
2025-09-29	4.8000	4.8600	4.8000	4.8600	+23.664%	1,507	6,650	-79.012%
2025-09-26	3.9300	3.9300	3.9300	3.9300	-22.941%	1	5,150	-74.046%
2025-09-25	5.1000	5.1000	5.1000	5.1000	0.000%	1	5,149	-80.000%
2025-09-23	5.1500	5.1500	4.9100	5.1000	-2.857%	25	5,148	-80.000%
2025-09-22	5.4000	5.4000	5.2500	5.2500	+0.962%	16	5,147	-80.571%
2025-09-19	5.1500	5.2500	5.1500	5.2000	+5.477%	4	5,137	-80.385%
2025-09-18	5.3000	5.3000	4.9300	4.9300	+0.612%	14	5,139	-79.310%
2025-09-17	4.9300	4.9300	4.9000	4.9000	+3.158%	14	5,144	-79.184%
2025-09-16	4.7600	4.7600	4.7200	4.7500	+7.955%	102	5,144	-78.526%
2025-09-12	4.4400	4.4400	4.3500	4.4000	-4.762%	755	5,046	-76.818%
2025-09-05	4.5300	4.6200	4.5300	4.6200	+2.667%	35	4,299	-77.922%
2025-09-04	4.5000	4.5000	4.5000	4.5000	-1.099%	6	4,264	-77.333%
2025-09-02	4.5500	4.5500	4.5500	4.5500	+5.814%	3	4,264	-77.582%
2025-08-29	4.3000	4.3000	4.3000	4.3000	-12.245%	10	4,277	-76.279%
2025-08-22	4.9000	4.9000	4.9000	4.9000	-15.225%	5	4,277	-79.184%
2025-08-19	5.7500	5.7800	5.7000	5.7800	-0.345%	132	4,277	-82.353%
2025-08-18	5.8000	5.8000	5.8000	5.8000	-3.333%	1	4,145	-82.414%
2025-08-14	6.0000	6.0000	6.0000	6.0000	+0.840%	1	4,145	-83.000%
2025-08-12	5.9500	5.9500	5.9500	5.9500	-1.653%	13	4,146	-82.857%
2025-08-08	6.0500	6.0500	6.0500	6.0500	+3.419%	1	4,146	-83.140%
2025-08-01	5.8500	5.8500	5.8500	5.8500	+7.143%	10	4,146	-82.564%
2025-07-31	5.4200	5.4600	5.4200	5.4600	+4.000%	2	4,136	-81.319%
2025-07-30	5.2500	5.2500	5.2500	5.2500	+7.143%	1	4,136	-80.571%
2025-07-29	4.7000	4.9000	4.7000	4.9000	+5.376%	4	4,135	-79.184%
2025-07-28	4.6500	4.6500	4.6500	4.6500	-0.641%	2	4,132	-78.065%
2025-07-25	4.6800	4.6800	4.6800	4.6800	-5.455%	1	4,134	-78.205%
2025-07-24	4.9500	4.9500	4.9500	4.9500	-7.477%	10	4,133	-79.394%
2025-07-22	5.3500	5.3500	5.3500	5.3500	-3.080%	1	4,123	-80.935%
2025-07-21	5.7900	5.7900	5.4000	5.5200	+18.455%	13	4,124	-81.522%
2025-07-15	4.6600	4.6600	4.6600	4.6600	+5.909%	3	4,113	-78.112%
2025-07-14	4.4000	4.4000	4.4000	4.4000	+4.265%	3	4,110	-76.818%
2025-07-11	4.2500	4.2500	4.2200	4.2200	-7.456%	8	4,107	-75.829%
2025-07-09	4.5600	4.5600	4.5600	4.5600	+1.333%	10	4,110	-77.632%
2025-07-08	4.8500	4.8500	4.5000	4.5000	-10.891%	10	4,100	-77.333%
2025-07-07	5.0500	5.0500	5.0500	5.0500	+4.124%	88	4,090	-79.802%
2025-07-02	4.8500	4.8500	4.8500	4.8500	-14.912%	10	4,002	-78.969%
2025-06-26	5.7500	5.7500	5.6700	5.7000	-1.554%	92	3,992	-82.105%
2025-06-25	5.7000	5.8900	5.7000	5.7900	+0.521%	18	3,961	-82.383%
2025-06-24	5.7000	5.7900	5.4500	5.7600	+2.857%	28	3,945	-82.292%
2025-06-23	5.1000	5.6000	5.1000	5.6000	+15.226%	615	3,917	-81.786%
2025-06-17	4.6700	4.8600	4.6700	4.8600	-3.762%	2	3,307	-79.012%
2025-06-12	5.0500	5.0500	5.0500	5.0500	-4.175%	5	3,307	-79.802%
2025-06-11	4.9500	5.2700	4.9500	5.2700	+4.563%	2	3,302	-80.645%
2025-06-10	5.1200	5.1200	5.0400	5.0400	-10.160%	2	3,302	-79.762%
2025-06-09	5.6500	5.6500	5.6100	5.6100	-3.276%	2	3,302	-81.818%
2025-06-06	5.8000	5.8000	5.8000	5.8000	-4.918%	2	3,301	-82.414%
2025-06-04	5.6100	6.1000	5.6100	6.1000	+5.172%	3	3,300	-83.279%
2025-06-03	5.8000	5.8000	5.8000	5.8000	-4.918%	308	3,300	-82.414%
2025-05-29	6.1000	6.1000	6.1000	6.1000	+4.274%	1,507	2,992	-83.279%
2025-05-28	5.9000	5.9000	5.8500	5.8500	+2.993%	160	1,492	-82.564%
2025-05-21	5.3800	5.6800	5.3800	5.6800	+5.185%	2	1,332	-82.042%
2025-05-19	5.2500	5.4000	5.2500	5.4000	+7.143%	401	1,332	-81.111%
2025-05-14	4.7800	5.0400	4.7800	5.0400	+8.387%	2	1,048	-79.762%
2025-05-13	5.1000	5.1000	4.6500	4.6500	-19.130%	3	1,048	-78.065%
2025-05-09	5.7500	5.7500	5.7000	5.7500	-1.877%	286	1,049	-82.261%
2025-05-08	5.8500	5.8600	5.8200	5.8600	-6.688%	12	906	-82.594%
2025-04-29	5.9900	6.2800	5.9900	6.2800	+7.350%	2	894	-83.758%
2025-04-25	5.8500	5.8500	5.8500	5.8500	-1.349%	2	894	-82.564%
2025-04-17	5.8500	5.9300	5.8000	5.9300	-8.346%	20	873	-82.799%
2025-04-14	6.4700	6.4700	6.4700	6.4700	-13.618%	1	873	-84.235%
2025-04-10	7.2700	7.4900	7.2700	7.4900	+24.212%	2	872	-86.382%
2025-04-09	5.9500	6.0300	5.9500	6.0300	-13.980%	2	872	-83.085%
2025-04-08	6.8800	7.0100	6.8800	7.0100	+0.863%	2	872	-85.449%
2025-04-07	6.8500	7.3000	6.8000	6.9500	+9.105%	5	872	-85.324%
2025-04-04	5.2500	6.3700	5.2500	6.3700	+67.632%	8	871	-83.987%
2025-04-03	3.7200	3.9500	3.7200	3.8000	+28.814%	10	869	-73.158%
2025-04-02	2.9200	3.1200	2.9200	2.9500	+1.375%	17	869	-65.424%
2025-03-26	2.6700	2.9100	2.6700	2.9100	+2.105%	2	869	-64.948%
2025-03-25	2.8500	2.8500	2.8500	2.8500	-15.680%	1	869	-64.211%
2025-03-20	3.2500	3.3800	3.2500	3.3800	-0.588%	2	869	-69.822%
2025-03-19	3.4000	3.4000	3.4000	3.4000	-2.579%	20	869	-70.000%
2025-03-17	3.3300	3.4900	3.3300	3.4900	-5.420%	2	854	-70.774%
2025-03-14	3.4500	3.6900	3.4500	3.6900	-4.651%	4	854	-72.358%
2025-03-13	3.7200	3.8700	3.7200	3.8700	-2.519%	2	854	-73.643%
2025-03-12	3.8000	3.9700	3.8000	3.9700	+12.784%	2	854	-74.307%
2025-03-10	3.3400	3.5200	3.3400	3.5200	-12.000%	2	854	-71.023%
2025-03-06	3.8500	4.0000	3.8500	4.0000	-6.760%	2	854	-74.500%
2025-03-05	4.0700	4.2900	4.0500	4.2900	+0.468%	8	854	-76.224%
2025-03-04	4.1200	4.2700	4.1200	4.2700	+27.844%	2	854	-76.112%
2025-03-03	3.1700	3.3400	3.1700	3.3400	-2.624%	2	854	-69.461%
2025-02-28	3.3200	3.4300	3.3200	3.4300	+0.587%	4	854	-70.262%
2025-02-27	3.2500	3.4100	3.2500	3.4100	-3.672%	2	854	-70.088%
2025-02-26	3.4600	3.5400	3.4600	3.5400	+4.425%	2	854	-71.186%
2025-02-25	3.3900	3.3900	3.3900	3.3900	+3.040%	1	854	-69.912%
2025-02-24	3.1600	3.2900	3.1600	3.2900	+11.525%	2	854	-68.997%
2025-02-21	2.9300	3.0900	2.9300	2.9500	-1.993%	6	854	-65.424%
2025-02-20	2.8300	3.0100	2.8300	3.0100	-0.987%	2	854	-66.113%
2025-02-19	2.9400	3.0400	2.9400	3.0400	+0.997%	2	854	-66.447%
2025-02-18	2.8800	3.0100	2.8800	3.0100	-6.811%	2	854	-66.113%
2025-02-14	3.1200	3.2300	3.1200	3.2300	+1.893%	4	854	-68.421%
2025-02-13	3.1000	3.1700	3.1000	3.1700	-3.354%	2	854	-67.823%
2025-02-11	3.0700	3.2800	3.0700	3.2800	+0.923%	2	854	-68.902%
2025-02-10	3.2500	3.2500	3.2500	3.2500	-13.333%	1	854	-68.615%
2025-02-06	3.7500	3.7500	3.7500	3.7500	+3.591%	14	854	-72.800%
2025-02-05	3.4600	3.6200	3.4600	3.6200	-4.737%	2	844	-71.823%
2025-02-03	3.7000	3.8000	3.7000	3.8000	+1.604%	1,000	844	-73.158%
2025-01-31	3.5400	3.7400	3.5400	3.7400	+10.000%	4	344	-72.727%
2025-01-29	3.1900	3.4000	3.1900	3.4000	+6.250%	6	344	-70.000%
2025-01-28	3.2000	3.2000	3.2000	3.2000	0.000%	1	341	-68.125%
2025-01-23	3.2000	3.2000	3.2000	3.2000	+18.519%	5	340	-68.125%
2025-01-21	2.7000	2.7000	2.7000	2.7000	-5.263%	10	326	-62.222%
2025-01-17	2.8500	2.8500	2.8500	2.8500	-22.973%	2	326	-64.211%
2025-01-16	3.5300	3.7000	3.5300	3.7000	-4.639%	2	326	-72.432%
2025-01-15	3.8800	3.8800	3.8800	3.8800	-4.198%	1	326	-73.711%
2025-01-06	4.1500	4.1500	4.0500	4.0500	-8.989%	23	327	-74.815%
2024-12-31	4.4500	4.4500	4.4500	4.4500	-5.319%	1	324	-77.079%
2024-12-30	4.7000	4.7000	4.7000	4.7000	+1.293%	26	324	-78.298%
2024-12-26	4.6400	4.6400	4.6400	4.6400	-6.263%	12	304	-78.017%
2024-12-19	4.9100	5.1200	4.9100	4.9500	+13.793%	34	308	-79.394%
2024-12-18	4.2200	4.3500	4.2200	4.3500	+4.819%	11	296	-76.552%
2024-12-17	4.1500	4.1500	4.1500	4.1500	+28.086%	33	292	-75.422%
2024-12-04	3.2400	3.2400	3.2400	3.2400	+2.857%	5	259	-68.519%
2024-12-02	3.2000	3.2000	3.1500	3.1500	-3.077%	71	254	-67.619%
2024-11-12	3.2500	3.2500	3.2500	3.2500	-15.584%	1	183	-68.615%
2024-11-06	3.8500	3.8500	3.8500	3.8500	-10.465%	1	183	-73.506%
2024-10-31	4.3200	4.3200	4.3000	4.3000	-1.149%	6	184	-76.279%
2024-10-29	4.3500	4.3500	4.3500	4.3500	+8.750%	1	178	-76.552%
2024-10-28	4.1000	4.1000	4.0000	4.0000	+2.564%	16	177	-74.500%
2024-10-22	3.9000	3.9000	3.9000	3.9000	+1.299%	1	169	-73.846%
2024-10-18	3.6500	3.8700	3.6500	3.8500	+17.021%	322	168	-73.506%
2024-10-10	3.4200	3.5900	3.2900	3.2900	-4.360%	10	11	-68.997%
2024-10-04	3.4400	3.4400	3.4400	3.4400	-12.245%	2	5	-70.349%
2024-10-01	3.9200	3.9200	3.9200	3.9200	-2.000%	3	4	-73.980%
2024-09-25	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-74.500%