Dark

SLB20270115P25
SLB Jan 15 2027 25.00 Put (SLB270115P00025000)
option OPRA

EOD

Jun 24, 2026

0.1600-5.882%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1600	0.1600	0.1600	0.1600	-5.882%	2	1,629	0.000%
2026-06-22	0.1700	0.1700	0.1700	0.1700	+21.429%	2	1,631	-5.882%
2026-06-10	0.1100	0.1400	0.1100	0.1400	-6.667%	2	1,633	+14.286%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-25.000%	10	1,633	+6.667%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,643	-20.000%
2026-05-07	0.2200	0.2200	0.2200	0.2200	-24.138%	20	1,643	-27.273%
2026-05-06	0.2900	0.2900	0.2900	0.2900	-3.333%	30	1,643	-44.828%
2026-04-29	0.3000	0.3000	0.3000	0.3000	-23.077%	1	1,643	-46.667%
2026-03-30	0.3600	0.3900	0.3600	0.3900	-18.750%	118	1,644	-58.974%
2026-03-20	0.4800	0.4800	0.4800	0.4800	-5.882%	25	1,762	-66.667%
2026-03-12	0.4500	0.5100	0.4500	0.5100	+50.000%	406	1,762	-68.627%
2026-03-06	0.3400	0.3500	0.3400	0.3400	0.000%	1,000	1,460	-52.941%
2026-03-03	0.3400	0.3400	0.3400	0.3400	-15.000%	1	547	-52.941%
2026-03-02	0.3200	0.4000	0.3200	0.4000	+42.857%	3	548	-60.000%
2026-02-27	0.2800	0.2800	0.2800	0.2800	-24.324%	1	551	-42.857%
2026-02-26	0.3700	0.3700	0.3700	0.3700	+2.778%	2	550	-56.757%
2026-02-19	0.3600	0.3600	0.3600	0.3600	+9.091%	1	549	-55.556%
2026-02-13	0.3300	0.3300	0.3300	0.3300	-17.500%	1	548	-51.515%
2026-02-04	0.4000	0.4000	0.4000	0.4000	-11.111%	4	548	-60.000%
2026-01-30	0.4500	0.4500	0.4500	0.4500	+21.622%	1	552	-64.444%
2026-01-23	0.6800	0.6800	0.3700	0.3700	-11.905%	3	553	-56.757%
2026-01-16	0.4700	0.4700	0.4200	0.4200	-19.231%	13	566	-61.905%
2026-01-14	0.5200	0.6800	0.5200	0.5200	+15.556%	12	566	-69.231%
2026-01-12	0.4500	0.4500	0.4500	0.4500	+2.273%	1	576	-64.444%
2026-01-09	0.4400	0.4400	0.4400	0.4400	-10.204%	17	576	-63.636%
2026-01-08	0.6600	0.6600	0.4900	0.4900	-15.517%	13	576	-67.347%
2026-01-07	0.6000	0.6000	0.5800	0.5800	+5.455%	37	578	-72.414%
2026-01-05	2.2200	2.2200	0.5500	0.5500	-32.927%	12	570	-70.909%
2026-01-02	0.8200	0.8200	0.8200	0.8200	-7.865%	1	570	-80.488%
2025-12-29	0.8800	0.9700	0.8600	0.8900	+1.136%	6	571	-82.022%
2025-12-26	0.8800	0.8800	0.8800	0.8800	-3.297%	1	569	-81.818%
2025-12-17	0.9100	0.9100	0.9100	0.9100	-4.211%	1	568	-82.418%
2025-12-16	0.9300	1.0000	0.9300	0.9500	+10.465%	5	568	-83.158%
2025-12-15	0.8700	0.8700	0.8600	0.8600	-1.149%	2	567	-81.395%
2025-12-12	0.8700	0.9400	0.8400	0.8700	+7.407%	9	567	-81.609%
2025-12-11	0.8500	0.8500	0.7800	0.8100	-3.571%	4	569	-80.247%
2025-12-10	0.8400	0.8400	0.8400	0.8400	-11.579%	1	571	-80.952%
2025-12-09	0.9500	0.9500	0.9500	0.9500	-3.061%	1	571	-83.158%
2025-12-08	0.9800	0.9800	0.9800	0.9800	-1.010%	1	571	-83.673%
2025-12-04	0.9700	1.0100	0.9600	0.9900	-5.714%	4	570	-83.838%
2025-12-03	1.0500	1.0500	1.0500	1.0500	-4.545%	2	569	-84.762%
2025-12-02	1.1400	1.1400	1.1000	1.1000	-8.333%	2	571	-85.455%
2025-11-28	1.2000	1.2000	1.2000	1.2000	-1.639%	15	572	-86.667%
2025-11-26	1.2200	1.2200	1.2200	1.2200	-19.205%	1	585	-86.885%
2025-11-24	1.2500	1.5100	1.2500	1.5100	+14.394%	22	585	-89.404%
2025-11-21	1.2600	1.3200	1.2600	1.3200	+2.326%	3	605	-87.879%
2025-11-19	1.3100	1.3700	1.2500	1.2900	-0.769%	4	604	-87.597%
2025-11-18	1.3200	1.3700	1.2800	1.3000	+1.563%	6	603	-87.692%
2025-11-17	1.1800	1.3200	1.1800	1.2800	+7.563%	37	601	-87.500%
2025-11-14	1.1700	1.2200	1.1500	1.1900	+8.182%	10	581	-86.555%
2025-11-11	1.3700	1.3700	1.1000	1.1000	-4.348%	60	580	-85.455%
2025-11-03	1.1500	1.1500	1.1500	1.1500	-10.853%	1	608	-86.087%
2025-10-28	1.2900	1.2900	1.2900	1.2900	-20.370%	2	608	-87.597%
2025-10-21	1.6200	1.6200	1.6200	1.6200	-12.432%	1	608	-90.123%
2025-10-20	1.8500	1.8500	1.8500	1.8500	+12.121%	1	608	-91.351%
2025-10-09	1.6500	1.6500	1.6500	1.6500	+5.769%	8	607	-90.303%
2025-10-08	1.4900	1.5600	1.4900	1.5600	+8.333%	3	607	-89.744%
2025-10-06	1.4200	1.4400	1.4200	1.4400	+7.463%	7	607	-88.889%
2025-09-29	1.3300	1.3500	1.3300	1.3400	-10.667%	17	607	-88.060%
2025-09-23	1.5000	1.5000	1.5000	1.5000	-1.961%	2	591	-89.333%
2025-09-22	1.5700	1.5700	1.5300	1.5300	+2.000%	3	591	-89.542%
2025-09-19	1.5000	1.5000	1.5000	1.5000	+1.351%	10	590	-89.333%
2025-09-18	1.4800	1.4800	1.4800	1.4800	+21.311%	20	580	-89.189%
2025-09-12	1.2400	1.2400	1.2200	1.2200	+3.390%	3	560	-86.885%
2025-09-11	1.1900	1.1900	1.1800	1.1800	-6.349%	12	563	-86.441%
2025-09-08	1.2600	1.2600	1.2600	1.2600	-3.077%	2	565	-87.302%
2025-09-03	1.3000	1.3000	1.3000	1.3000	+4.000%	1	563	-87.692%
2025-09-02	1.2500	1.2500	1.1800	1.2500	0.000%	30	563	-87.200%
2025-08-28	1.2500	1.2500	1.2500	1.2500	-6.716%	2	543	-87.200%
2025-08-27	1.2900	1.3400	1.2900	1.3400	-2.190%	2	545	-88.060%
2025-08-26	1.3700	1.3700	1.3700	1.3700	+3.008%	12	544	-88.321%
2025-08-25	1.3300	1.3300	1.3300	1.3300	-8.276%	10	544	-87.970%
2025-08-22	1.4500	1.4500	1.4500	1.4500	-13.174%	1	554	-88.966%
2025-08-21	1.6700	1.6700	1.6700	1.6700	-4.571%	41	555	-90.419%
2025-08-20	1.7000	1.7500	1.7000	1.7500	-3.315%	58	514	-90.857%
2025-08-15	1.8100	1.8100	1.8100	1.8100	-4.737%	2	507	-91.160%
2025-08-14	1.8700	1.9000	1.8700	1.9000	+6.742%	15	507	-91.579%
2025-08-13	1.7800	1.7800	1.7800	1.7800	-3.784%	11	493	-91.011%
2025-08-04	1.8500	1.8500	1.8500	1.8500	-3.141%	2	482	-91.351%
2025-08-01	1.9100	1.9100	1.9100	1.9100	+19.375%	12	482	-91.623%
2025-07-31	1.6000	1.6000	1.6000	1.6000	-1.235%	10	470	-90.000%
2025-07-30	1.6200	1.6200	1.6200	1.6200	+10.959%	10	470	-90.123%
2025-07-29	1.5000	1.5100	1.4600	1.4600	-8.176%	6	460	-89.041%
2025-07-23	1.5100	1.5900	1.5100	1.5900	-0.625%	113	459	-89.937%
2025-07-22	1.6000	1.6000	1.5800	1.6000	-3.030%	109	357	-90.000%
2025-07-21	1.6600	1.6600	1.6500	1.6500	-5.172%	77	275	-90.303%
2025-07-18	1.6000	1.7400	1.6000	1.7400	+27.941%	4	237	-90.805%
2025-07-15	1.3600	1.3600	1.3600	1.3600	+11.475%	3	236	-88.235%
2025-07-11	1.2200	1.2200	1.2200	1.2200	-16.438%	5	234	-86.885%
2025-07-08	1.4600	1.4600	1.4600	1.4600	-14.118%	50	229	-89.041%
2025-06-27	1.7000	1.7000	1.7000	1.7000	-5.556%	1	279	-90.588%
2025-06-25	1.8000	1.8000	1.8000	1.8000	+2.857%	50	278	-91.111%
2025-06-24	1.7500	1.7500	1.7500	1.7500	-1.685%	4	228	-90.857%
2025-06-23	1.7800	1.7800	1.7800	1.7800	+18.667%	1	224	-91.011%
2025-06-20	1.5000	1.5000	1.5000	1.5000	-3.226%	6	223	-89.333%
2025-06-13	1.5500	1.5500	1.5500	1.5500	-6.627%	16	223	-89.677%
2025-06-12	1.6400	1.6600	1.6400	1.6600	-19.024%	2	219	-90.361%
2025-05-28	2.0500	2.0500	2.0500	2.0500	+12.637%	1	220	-92.195%
2025-05-20	1.8100	1.8200	1.8100	1.8200	+5.202%	2	221	-91.209%
2025-05-14	1.7300	1.7300	1.7300	1.7300	-17.225%	2	219	-90.751%
2025-05-08	2.0300	2.0900	1.9300	2.0900	-5.000%	8	219	-92.344%
2025-04-29	2.3900	2.3900	2.2000	2.2000	+7.317%	6	216	-92.727%
2025-04-23	2.0500	2.0500	2.0500	2.0500	-9.692%	5	212	-92.195%
2025-04-21	2.2700	2.2700	2.2700	2.2700	+0.889%	6	207	-92.952%
2025-04-09	2.2500	2.2500	2.2500	2.2500	-23.729%	1	204	-92.889%
2025-04-08	2.7500	2.9500	2.7500	2.9500	+18.000%	8	205	-94.576%
2025-04-07	2.8300	2.8300	1.9700	2.5000	+208.642%	9	198	-93.600%
2025-03-26	0.8100	0.8100	0.8100	0.8100	-36.719%	2	200	-80.247%
2025-03-04	1.2800	1.2800	1.2800	1.2800	+33.333%	10	191	-87.500%
2025-02-26	0.9600	0.9600	0.9600	0.9600	+17.073%	8	191	-83.333%
2025-02-18	0.8200	0.8200	0.8200	0.8200	-11.828%	1	183	-80.488%
2025-02-12	0.9300	0.9300	0.9300	0.9300	+1.087%	1	183	-82.796%
2025-02-11	0.9200	0.9200	0.9200	0.9200	-4.167%	1	184	-82.609%
2025-01-30	0.9600	0.9600	0.9600	0.9600	-8.571%	1	182	-83.333%
2025-01-29	0.9300	1.0500	0.9300	1.0500	+19.318%	2	182	-84.762%
2025-01-24	0.8800	0.8800	0.8800	0.8800	+8.642%	2	180	-81.818%
2025-01-21	0.8100	0.8100	0.8100	0.8100	-3.571%	1	181	-80.247%
2025-01-17	0.8400	0.8400	0.8400	0.8400	-25.664%	24	170	-80.952%
2025-01-16	1.1300	1.1300	1.1300	1.1300	-2.586%	1	170	-85.841%
2025-01-15	1.1600	1.1600	1.1600	1.1600	-4.132%	1	170	-86.207%
2025-01-13	1.2100	1.2100	1.2100	1.2100	-4.724%	1	170	-86.777%
2025-01-10	1.2200	1.2700	1.2200	1.2700	-4.511%	8	170	-87.402%
2025-01-08	1.3300	1.3300	1.3300	1.3300	-1.481%	1	166	-87.970%
2025-01-02	1.3500	1.3500	1.3500	1.3500	-2.878%	2	166	-88.148%
2024-12-31	1.4200	1.4200	1.3900	1.3900	-0.714%	11	153	-88.489%
2024-12-30	1.4500	1.4500	1.4000	1.4000	-15.152%	21	153	-88.571%
2024-12-19	1.6500	1.6500	1.6500	1.6500	+22.222%	5	133	-90.303%
2024-12-17	1.3500	1.3500	1.3100	1.3500	+35.000%	30	128	-88.148%
2024-12-05	1.0000	1.0000	1.0000	1.0000	+5.263%	1	102	-84.000%
2024-11-26	1.0000	1.0000	0.9500	0.9500	-5.000%	94	103	-83.158%
2024-11-25	1.0000	1.0000	1.0000	1.0000	-43.503%	1	18	-84.000%
2024-11-07	1.5300	1.7700	1.5000	1.7700	+50.000%	10	18	-90.960%
2024-10-21	1.1800	1.1800	1.1800	1.1800	-8.527%	4	8	-86.441%
2024-10-02	1.2900	1.2900	1.2900	1.2900	-3.008%	1	5	-87.597%
2024-10-01	1.3300	1.3300	1.3300	1.3300	-1.481%	1	4	-87.970%
2024-09-20	1.3500	1.3500	1.3500	1.3500	0.000%	6	3	-88.148%