Dark

SLB20270115P20
SLB Jan 15 2027 20.00 Put (SLB270115P00020000)
option OPRA

EOD

Sep 30, 2026

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-80.000%	1	4,324	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	+66.667%	2	4,325	-80.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-57.143%	1	4,323	-66.667%
2026-09-22	0.0800	0.0800	0.0700	0.0700	+16.667%	2	4,323	-85.714%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-25.000%	1	4,321	-83.333%
2026-09-16	0.0800	0.0800	0.0800	0.0800	+300.000%	5	4,320	-87.500%
2026-09-10	0.1000	0.1000	0.0200	0.0200	-84.615%	3	4,317	-50.000%
2026-09-09	0.1300	0.1300	0.1300	0.1300	+18.182%	1	4,316	-92.308%
2026-09-08	0.0300	0.1300	0.0300	0.1100	+266.667%	13	4,316	-90.909%
2026-09-04	0.0300	0.1100	0.0300	0.0300	-57.143%	3	4,324	-66.667%
2026-09-03	0.0700	0.0700	0.0700	0.0700	+40.000%	3	4,324	-85.714%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-68.750%	1	4,322	-80.000%
2026-08-28	0.1600	0.1600	0.1600	0.1600	+300.000%	1	4,321	-93.750%
2026-08-06	0.0400	0.0400	0.0400	0.0400	-55.556%	1	4,321	-75.000%
2026-07-28	0.2000	0.2000	0.0900	0.0900	0.000%	2	4,321	-88.889%
2026-07-14	0.0900	0.0900	0.0900	0.0900	-25.000%	1	4,321	-88.889%
2026-06-30	0.1800	0.1800	0.1200	0.1200	-25.000%	2	4,321	-91.667%
2026-04-02	0.1600	0.1600	0.1600	0.1600	-20.000%	100	4,320	-93.750%
2026-03-30	0.2000	0.2000	0.2000	0.2000	+5.263%	84	4,320	-95.000%
2026-01-27	0.1900	0.1900	0.1900	0.1900	0.000%	2	4,322	-94.737%
2026-01-20	0.1900	0.1900	0.1900	0.1900	-17.391%	2	4,324	-94.737%
2026-01-14	0.2300	0.2300	0.2300	0.2300	+15.000%	100	4,324	-95.652%
2026-01-12	0.2000	0.2000	0.2000	0.2000	-25.926%	20	4,224	-95.000%
2026-01-05	0.2600	0.2700	0.2600	0.2700	-25.000%	36	4,204	-96.296%
2025-12-11	0.3600	0.3600	0.3600	0.3600	-16.279%	12	4,204	-97.222%
2025-12-10	0.3800	0.4300	0.3800	0.4300	-6.522%	3	4,204	-97.674%
2025-12-04	0.4600	0.4600	0.4600	0.4600	0.000%	1	4,205	-97.826%
2025-12-03	0.4500	0.5500	0.4500	0.4600	-31.343%	6	4,206	-97.826%
2025-11-19	0.5900	0.7100	0.5900	0.6700	+28.846%	4	4,202	-98.507%
2025-11-06	0.5200	0.5200	0.5200	0.5200	+10.638%	1	4,202	-98.077%
2025-11-03	0.4700	0.4700	0.4700	0.4700	-24.194%	15	4,187	-97.872%
2025-10-29	0.6200	0.6200	0.6200	0.6200	+10.714%	1	4,187	-98.387%
2025-10-28	0.5600	0.5600	0.5600	0.5600	-34.884%	1	4,188	-98.214%
2025-10-17	0.8600	0.8600	0.8600	0.8600	+50.877%	3	4,187	-98.837%
2025-10-01	0.5700	0.5700	0.5700	0.5700	-10.938%	15	4,187	-98.246%
2025-09-30	0.6400	0.6400	0.6400	0.6400	+16.364%	4	4,180	-98.438%
2025-09-26	0.5500	0.5500	0.5500	0.5500	-11.290%	1	4,176	-98.182%
2025-09-15	0.6200	0.6200	0.6200	0.6200	+16.981%	1	4,177	-98.387%
2025-09-10	0.5300	0.5300	0.5300	0.5300	0.000%	12	4,176	-98.113%
2025-09-09	0.5300	0.5300	0.5300	0.5300	-7.018%	2	4,176	-98.113%
2025-09-04	0.5700	0.5700	0.5700	0.5700	-3.390%	1	4,176	-98.246%
2025-09-02	0.5900	0.5900	0.5900	0.5900	+13.462%	1	4,177	-98.305%
2025-08-28	0.5200	0.5200	0.5200	0.5200	-17.460%	2	4,176	-98.077%
2025-08-22	0.6400	0.6400	0.6300	0.6300	-20.253%	3	4,178	-98.413%
2025-08-19	0.7900	0.7900	0.7900	0.7900	-3.659%	5	4,181	-98.734%
2025-08-18	0.8200	0.8200	0.8200	0.8200	+9.333%	1	4,181	-98.780%
2025-08-06	0.7500	0.7500	0.7500	0.7500	-10.714%	1	4,180	-98.667%
2025-08-01	0.8400	0.8400	0.8400	0.8400	+15.068%	1	4,181	-98.810%
2025-07-31	0.6800	0.7300	0.6800	0.7300	+2.817%	2	4,181	-98.630%
2025-07-30	0.7100	0.7100	0.7100	0.7100	+10.938%	3	4,181	-98.592%
2025-07-29	0.6400	0.6400	0.6400	0.6400	+1.587%	30	4,178	-98.438%
2025-07-28	0.6300	0.6300	0.6300	0.6300	-10.000%	2	4,208	-98.413%
2025-07-21	0.7000	0.7000	0.6800	0.7000	+11.111%	4	4,208	-98.571%
2025-07-15	0.6700	0.6700	0.6300	0.6300	+6.780%	8	4,206	-98.413%
2025-07-14	0.6100	0.6100	0.5900	0.5900	+9.259%	3	4,202	-98.305%
2025-07-11	0.5400	0.5400	0.5400	0.5400	-6.897%	1	4,199	-98.148%
2025-07-09	0.5800	0.5800	0.5800	0.5800	-18.310%	8	4,198	-98.276%
2025-06-23	0.6500	0.7100	0.6500	0.7100	+1.429%	2	4,190	-98.592%
2025-06-20	0.6500	0.7100	0.6500	0.7000	-1.408%	50	4,188	-98.571%
2025-06-18	0.7100	0.7100	0.7100	0.7100	+2.899%	30	4,143	-98.592%
2025-06-13	0.6900	0.6900	0.6900	0.6900	-9.211%	2	4,143	-98.551%
2025-06-11	0.7600	0.7600	0.7600	0.7600	+7.042%	1	4,142	-98.684%
2025-06-10	0.7100	0.7100	0.7100	0.7100	-24.468%	15	4,142	-98.592%
2025-05-29	0.9400	0.9400	0.9400	0.9400	+10.588%	2	4,129	-98.936%
2025-05-19	0.8500	0.8500	0.8500	0.8500	+6.250%	1	4,127	-98.824%
2025-05-14	0.8000	0.8000	0.8000	0.8000	-37.008%	1	4,126	-98.750%
2025-04-22	1.2700	1.2700	1.2700	1.2700	+20.952%	1	4,125	-99.213%
2025-04-04	1.0500	1.0500	1.0500	1.0500	+87.500%	2	4,124	-99.048%
2025-03-13	0.5600	0.5600	0.5600	0.5600	+12.000%	1	4,122	-98.214%
2025-01-30	0.5000	0.5000	0.5000	0.5000	+25.000%	10	4,119	-98.000%
2025-01-17	0.3700	0.4000	0.3700	0.4000	-42.857%	12	4,119	-97.500%
2025-01-03	0.6500	0.7000	0.6500	0.7000	+2.941%	44	4,119	-98.571%
2025-01-02	0.6800	0.6800	0.6800	0.6800	-2.857%	9	4,097	-98.529%
2024-12-31	0.6600	0.7000	0.6600	0.7000	-14.634%	4	4,087	-98.571%
2024-12-19	0.7000	0.8200	0.7000	0.8200	+20.588%	4,020	4,087	-98.780%
2024-12-18	0.6800	0.6800	0.6800	0.6800	+9.677%	1	67	-98.529%
2024-12-17	0.6000	0.6200	0.6000	0.6200	+6.897%	10	66	-98.387%
2024-12-13	0.5500	0.5800	0.5500	0.5800	+7.407%	40	56	-98.276%
2024-12-12	0.5000	0.5400	0.5000	0.5400	+14.894%	13	36	-98.148%
2024-11-20	0.4700	0.4700	0.4700	0.4700	-29.851%	1	23	-97.872%
2024-11-07	0.6700	0.6700	0.6700	0.6700	-9.459%	5	22	-98.507%
2024-10-31	0.7400	0.7400	0.7400	0.7400	+4.225%	1	17	-98.649%
2024-10-01	0.7100	0.7100	0.7100	0.7100	-5.333%	1	17	-98.592%
2024-09-26	0.7500	0.7500	0.7500	0.7500	+22.951%	4	16	-98.667%
2024-09-23	0.6200	0.6200	0.6100	0.6100	0.000%	12	12	-98.361%