Dark

SLB20270115C75
SLB Jan 15 2027 75.00 Call (SLB270115C00075000)
option OPRA

EOD

Sep 25, 2026

0.3000-11.765%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3000	0.3000	0.3000	0.3000	-11.765%	5	1,706	0.000%
2026-09-24	0.3400	0.3400	0.3400	0.3400	-5.556%	25	1,701	-11.765%
2026-09-23	0.3600	0.3600	0.3600	0.3600	-10.000%	1	1,701	-16.667%
2026-09-22	0.4000	0.4000	0.4000	0.4000	+21.212%	1	1,700	-25.000%
2026-09-21	0.3300	0.3500	0.3300	0.3300	-21.429%	81	1,699	-9.091%
2026-09-17	0.4900	0.4900	0.4200	0.4200	-14.286%	33	1,700	-28.571%
2026-09-16	0.7100	0.7100	0.4900	0.4900	-14.035%	2	1,702	-38.776%
2026-09-15	0.6900	0.6900	0.5100	0.5700	+26.667%	32	1,703	-47.368%
2026-09-14	0.8000	0.8000	0.4500	0.4500	-40.789%	11	1,717	-33.333%
2026-09-11	0.7900	0.8100	0.7600	0.7600	-24.752%	62	1,711	-60.526%
2026-09-10	1.0100	1.0100	1.0100	1.0100	-9.009%	1	1,768	-70.297%
2026-09-09	1.1300	1.1300	1.1100	1.1100	+11.000%	10	1,768	-72.973%
2026-09-04	1.0000	1.0000	1.0000	1.0000	-10.714%	5	1,767	-70.000%
2026-09-03	1.1500	1.1500	1.1200	1.1200	-5.882%	45	1,767	-73.214%
2026-09-02	1.0700	1.1900	1.0700	1.1900	+13.333%	79	1,727	-74.790%
2026-09-01	1.0500	1.0500	1.0500	1.0500	-29.054%	1	1,670	-71.429%
2026-08-31	1.5000	1.5200	1.1900	1.4800	+55.789%	50	1,671	-79.730%
2026-08-28	0.7500	0.9500	0.7500	0.9500	+23.377%	41	1,661	-68.421%
2026-08-27	0.7700	0.7700	0.7700	0.7700	+40.000%	1	1,661	-61.039%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-19.118%	25	1,660	-45.455%
2026-08-11	0.7000	0.7000	0.6800	0.6800	+36.000%	25	1,685	-55.882%
2026-08-10	0.5000	0.5000	0.5000	0.5000	+8.696%	1	1,677	-40.000%
2026-08-06	0.4600	0.4600	0.4600	0.4600	+9.524%	1	1,677	-34.783%
2026-08-05	0.3500	0.4200	0.3500	0.4200	+5.000%	31	1,677	-28.571%
2026-08-04	0.3000	0.4000	0.3000	0.4000	+17.647%	30	1,676	-25.000%
2026-07-31	0.3400	0.3400	0.3400	0.3400	-5.556%	3	1,654	-11.765%
2026-07-28	0.3600	0.3600	0.3600	0.3600	-28.000%	30	1,657	-16.667%
2026-07-24	0.5300	0.5500	0.5000	0.5000	+72.414%	18	1,628	-40.000%
2026-07-23	0.2900	0.2900	0.2900	0.2900	+11.538%	10	1,621	+3.448%
2026-07-21	0.2600	0.2600	0.2600	0.2600	-3.704%	5	1,621	+15.385%
2026-07-20	0.2700	0.2700	0.2700	0.2700	-10.000%	10	1,621	+11.111%
2026-07-17	0.3000	0.3000	0.3000	0.3000	-11.765%	4	1,626	0.000%
2026-07-10	0.3900	0.3900	0.3400	0.3400	+17.241%	5	1,626	-11.765%
2026-07-07	0.3200	0.3200	0.2900	0.2900	-3.333%	7	1,626	+3.448%
2026-07-06	0.2600	0.3000	0.2600	0.3000	+20.000%	2	1,626	0.000%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,626	+20.000%
2026-07-01	0.3200	0.3200	0.2700	0.2700	-32.500%	32	1,626	+11.111%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-14.894%	20	1,611	-25.000%
2026-06-22	0.5300	0.5300	0.4700	0.4700	-36.486%	6	1,631	-36.170%
2026-06-17	0.7400	0.7400	0.7400	0.7400	-38.333%	3	1,632	-59.459%
2026-06-15	1.2500	1.2500	1.2000	1.2000	-27.711%	43	1,632	-75.000%
2026-06-11	1.6800	1.7100	1.6600	1.6600	-6.742%	173	1,632	-81.928%
2026-06-10	1.8000	1.8000	1.6400	1.7800	+4.706%	38	1,573	-83.146%
2026-06-09	1.5300	1.7000	1.5000	1.7000	-10.053%	66	1,561	-82.353%
2026-06-08	1.8000	2.0000	1.8000	1.8900	+9.884%	18	1,602	-84.127%
2026-06-05	1.9800	1.9800	1.7200	1.7200	-21.101%	8	1,597	-82.558%
2026-06-04	2.1800	2.1800	2.1800	2.1800	+12.371%	1	1,597	-86.239%
2026-06-03	1.7700	2.0200	1.7700	1.9400	+14.118%	33	1,597	-84.536%
2026-06-02	1.7000	1.7000	1.7000	1.7000	+14.865%	1	1,617	-82.353%
2026-06-01	1.5400	1.5700	1.4800	1.4800	-4.516%	71	1,617	-79.730%
2026-05-28	1.5000	1.5500	1.5000	1.5500	-15.761%	37	1,612	-80.645%
2026-05-27	1.7500	1.8400	1.7500	1.8400	-19.651%	65	1,612	-83.696%
2026-05-26	2.2500	2.2900	2.2200	2.2900	+14.500%	11	1,612	-86.900%
2026-05-22	2.0000	2.0000	2.0000	2.0000	-4.762%	5	1,611	-85.000%
2026-05-21	2.0000	2.1000	1.9200	2.1000	-4.110%	56	1,611	-85.714%
2026-05-20	2.1800	2.1900	2.1800	2.1900	+15.873%	56	1,611	-86.301%
2026-05-15	1.8900	1.8900	1.8900	1.8900	+6.780%	1	1,574	-84.127%
2026-05-14	1.7500	1.7700	1.7400	1.7700	+5.988%	20	1,574	-83.051%
2026-05-12	1.6700	1.6700	1.6700	1.6700	+13.605%	6	1,590	-82.036%
2026-05-07	1.4700	1.4700	1.4700	1.4700	-18.333%	2	1,590	-79.592%
2026-05-06	1.8500	1.8500	1.7300	1.8000	-10.000%	4	1,590	-83.333%
2026-05-05	2.0000	2.0000	2.0000	2.0000	-13.043%	28	1,588	-85.000%
2026-05-01	2.3200	2.3200	2.3000	2.3000	0.000%	6	1,582	-86.957%
2026-04-30	2.1400	2.3000	2.1400	2.3000	+3.139%	8	1,582	-86.957%
2026-04-29	2.0300	2.2300	2.0300	2.2300	+6.190%	51	1,581	-86.547%
2026-04-28	2.0300	2.1300	2.0300	2.1000	-3.670%	1,389	1,631	-85.714%
2026-04-27	2.1900	2.1900	2.1700	2.1800	-8.787%	20	321	-86.239%
2026-04-24	2.0000	2.5500	2.0000	2.3900	+18.317%	16	301	-87.448%
2026-04-23	2.0600	2.0600	2.0200	2.0200	+8.602%	12	303	-85.149%
2026-04-22	1.8600	1.8800	1.8200	1.8600	+17.722%	112	311	-83.871%
2026-04-21	1.5900	1.5900	1.5800	1.5800	-3.067%	20	227	-81.013%
2026-04-20	1.6300	1.6300	1.6300	1.6300	+28.346%	1	227	-81.595%
2026-04-17	1.2700	1.2700	1.2700	1.2700	-18.590%	1	228	-76.378%
2026-04-16	1.5600	1.5600	1.5600	1.5600	+16.418%	1	229	-80.769%
2026-04-14	1.3600	1.3800	1.3400	1.3400	-10.067%	23	230	-77.612%
2026-04-13	1.4900	1.4900	1.4900	1.4900	-3.247%	1	250	-79.866%
2026-04-10	1.5400	1.5400	1.5400	1.5400	-6.098%	1	250	-80.519%
2026-04-09	1.6400	1.6400	1.6400	1.6400	+2.500%	2	250	-81.707%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+8.108%	2	250	-81.250%
2026-04-07	1.4800	1.4800	1.4800	1.4800	+12.121%	2	250	-79.730%
2026-04-06	1.2400	1.3900	1.2400	1.3200	-5.714%	6	250	-77.273%
2026-04-02	1.4300	1.4800	1.4000	1.4000	-0.709%	4	249	-78.571%
2026-04-01	1.4000	1.4100	1.4000	1.4100	-29.851%	3	249	-78.723%
2026-03-31	2.0000	2.0100	2.0000	2.0100	+3.077%	2	249	-85.075%
2026-03-30	2.3400	2.3400	1.9100	1.9500	-13.333%	14	248	-84.615%
2026-03-27	2.0500	2.2500	2.0000	2.2500	+12.500%	25	250	-86.667%
2026-03-26	1.8500	2.0000	1.8500	2.0000	+5.820%	2	237	-85.000%
2026-03-25	1.7500	1.9100	1.7500	1.8900	+13.855%	16	236	-84.127%
2026-03-24	1.6600	1.6600	1.6600	1.6600	+18.571%	50	236	-81.928%
2026-03-23	1.5500	1.5500	1.4000	1.4000	+21.739%	4	219	-78.571%
2026-03-20	1.1500	1.1500	1.1500	1.1500	-3.361%	29	216	-73.913%
2026-03-19	0.8500	1.1900	0.8500	1.1900	+38.372%	3	216	-74.790%
2026-03-16	0.9000	0.9000	0.8600	0.8600	+2.381%	4	215	-65.116%
2026-03-13	0.8400	0.8400	0.8400	0.8400	-4.545%	40	218	-64.286%
2026-03-12	0.8500	0.8800	0.8500	0.8800	-24.138%	41	178	-65.909%
2026-03-05	1.3200	1.3200	1.1400	1.1600	-7.200%	8	178	-74.138%
2026-03-04	1.3000	1.3000	1.2500	1.2500	-13.793%	31	177	-76.000%
2026-03-03	1.4500	1.4500	1.4500	1.4500	-22.043%	1	175	-79.310%
2026-03-02	1.8700	1.8700	1.7100	1.8600	+5.085%	7	175	-83.871%
2026-02-26	1.6000	1.7700	1.5400	1.7700	+4.118%	161	172	-83.051%
2026-02-25	1.7000	1.7000	1.7000	1.7000	-2.857%	1	224	-82.353%
2026-02-24	1.8400	1.8400	1.7200	1.7500	+8.696%	9	224	-82.857%
2026-02-23	1.6100	1.6100	1.6100	1.6100	-10.056%	1	217	-81.366%
2026-02-19	1.8500	1.8500	1.7900	1.7900	+4.070%	9	217	-83.240%
2026-02-11	1.7500	1.7900	1.6700	1.7200	+15.436%	22	226	-82.558%
2026-02-10	1.4900	1.4900	1.4900	1.4900	-3.247%	1	217	-79.866%
2026-02-09	1.4200	1.5500	1.4200	1.5400	-19.372%	7	216	-80.519%
2026-02-06	1.4500	1.9100	1.4500	1.9100	+46.923%	5	213	-84.293%
2026-02-05	1.3000	1.3000	1.3000	1.3000	-26.966%	1	212	-76.923%
2026-02-04	1.3400	1.7800	1.3400	1.7800	+41.270%	63	212	-83.146%
2026-01-30	1.3900	1.3900	1.2600	1.2600	-5.263%	147	171	-76.190%
2026-01-28	1.5000	1.5000	1.1200	1.3300	0.000%	27	24	-77.444%