Dark

SLB20270115C70
SLB Jan 15 2027 70.00 Call (SLB270115C00070000)
option OPRA

EOD

Jul 2, 2026

0.3800-5.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3800	0.3800	0.3800	0.3800	-5.000%	1	1,078	0.000%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,078	-5.000%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-23.077%	3	1,078	-24.000%
2026-06-26	0.6200	0.7300	0.5100	0.6500	+1.563%	145	1,081	-41.538%
2026-06-25	0.6400	0.7000	0.5800	0.6400	+10.345%	157	1,120	-40.625%
2026-06-24	0.5800	0.5800	0.5800	0.5800	-17.143%	3	1,277	-34.483%
2026-06-22	0.7000	0.7000	0.7000	0.7000	-2.778%	36	1,280	-45.714%
2026-06-18	0.7000	0.7200	0.7000	0.7200	-42.857%	3	1,302	-47.222%
2026-06-17	1.2600	1.2600	1.2600	1.2600	-25.882%	5	1,302	-69.841%
2026-06-15	1.7000	1.7000	1.7000	1.7000	-29.752%	2	1,302	-77.647%
2026-06-11	2.4300	2.4700	2.4100	2.4200	-4.724%	197	1,302	-84.298%
2026-06-10	2.7200	2.7200	2.5400	2.5400	+19.811%	2	1,206	-85.039%
2026-06-09	2.2200	2.2200	2.1200	2.1200	-23.466%	16	1,206	-82.075%
2026-06-08	2.7800	2.8500	2.7700	2.7700	+19.397%	9	1,206	-86.282%
2026-06-05	2.4000	2.4000	2.3200	2.3200	-24.919%	3	1,205	-83.621%
2026-06-04	2.8400	3.0900	2.8400	3.0900	+14.444%	5	1,206	-87.702%
2026-06-03	2.6900	2.7000	2.6900	2.7000	+5.882%	4	1,202	-85.926%
2026-06-02	2.4100	2.5500	2.4100	2.5500	+22.010%	5	1,201	-85.098%
2026-06-01	1.8500	2.0900	1.8500	2.0900	-1.878%	7	1,200	-81.818%
2026-05-29	2.1800	2.1800	2.1100	2.1300	-5.333%	8	1,200	-82.160%
2026-05-28	2.2800	2.3400	2.2500	2.2500	-14.773%	9	1,199	-83.111%
2026-05-27	2.8000	2.8000	2.6400	2.6400	-20.000%	14	1,200	-85.606%
2026-05-26	3.2500	3.3000	3.0100	3.3000	+7.492%	310	1,190	-88.485%
2026-05-22	2.7700	3.0700	2.7700	3.0700	+0.656%	6	1,234	-87.622%
2026-05-20	2.8800	3.0500	2.8800	3.0500	+4.096%	16	1,234	-87.541%
2026-05-19	3.1000	3.1000	2.9300	2.9300	-2.333%	7	1,235	-87.031%
2026-05-18	3.0000	3.0000	3.0000	3.0000	+23.457%	5	1,235	-87.333%
2026-05-15	2.4300	2.4300	2.4300	2.4300	-2.800%	5	1,235	-84.362%
2026-05-14	2.5000	2.5000	2.5000	2.5000	+4.167%	10	1,237	-84.800%
2026-05-13	2.4000	2.4000	2.4000	2.4000	0.000%	1	1,238	-84.167%
2026-05-12	2.3300	2.4000	2.3300	2.4000	+11.111%	6	1,238	-84.167%
2026-05-08	1.9600	2.1600	1.9600	2.1600	+2.857%	8	1,238	-82.407%
2026-05-07	2.0000	2.1000	2.0000	2.1000	-16.000%	21	1,237	-81.905%
2026-05-06	2.4800	2.5300	2.4800	2.5000	-13.194%	27	1,252	-84.800%
2026-05-05	2.7800	2.8800	2.4600	2.8800	-1.031%	3	1,242	-86.806%
2026-05-04	3.0000	3.0000	2.9100	2.9100	-9.063%	8	1,243	-86.942%
2026-05-01	3.0000	3.3000	3.0000	3.2000	+4.918%	9	1,241	-88.125%
2026-04-30	2.9500	3.0500	2.9500	3.0500	+3.390%	7	1,241	-87.541%
2026-04-29	2.8900	2.9500	2.8800	2.9500	-4.839%	285	1,246	-87.119%
2026-04-28	3.1000	3.1000	3.1000	3.1000	+0.977%	28	990	-87.742%
2026-04-27	3.0500	3.0700	3.0500	3.0700	-5.247%	10	964	-87.622%
2026-04-24	2.8500	3.5000	2.8500	3.2400	+24.138%	123	964	-88.272%
2026-04-23	2.6800	2.7600	2.4500	2.6100	+6.098%	8	917	-85.441%
2026-04-22	2.4600	2.6000	2.4600	2.4600	+14.953%	32	923	-84.553%
2026-04-21	2.2900	2.2900	2.1400	2.1400	+1.905%	6	921	-82.243%
2026-04-20	1.9000	2.2300	1.9000	2.1000	-0.474%	18	921	-81.905%
2026-04-17	2.0500	2.2000	2.0500	2.1100	+8.205%	16	907	-81.991%
2026-04-16	1.9500	1.9500	1.9500	1.9500	-5.797%	1	902	-80.513%
2026-04-15	1.9400	2.0700	1.9400	2.0700	+9.524%	22	902	-81.643%
2026-04-14	1.9300	1.9300	1.8900	1.8900	-7.805%	3	902	-79.894%
2026-04-13	2.0500	2.0500	2.0500	2.0500	-3.756%	2	900	-81.463%
2026-04-10	2.3700	2.3700	2.1300	2.1300	-6.987%	12	898	-82.160%
2026-04-09	2.0900	2.2900	2.0900	2.2900	+6.019%	3	896	-83.406%
2026-04-08	2.1900	2.2400	2.1400	2.1600	+8.000%	7	895	-82.407%
2026-04-07	2.0000	2.0000	2.0000	2.0000	+6.383%	2	890	-81.000%
2026-04-06	1.9900	1.9900	1.8800	1.8800	-20.339%	4	888	-79.787%
2026-03-31	2.6500	2.6500	2.3600	2.3600	-5.600%	10	886	-83.898%
2026-03-30	2.9000	2.9000	2.5000	2.5000	-13.793%	9	878	-84.800%
2026-03-27	2.5000	3.0000	2.5000	2.9000	+10.266%	32	879	-86.897%
2026-03-26	2.5000	2.6300	2.5000	2.6300	+5.200%	5	872	-85.551%
2026-03-25	2.5000	2.6000	2.5000	2.5000	+19.048%	81	874	-84.800%
2026-03-24	2.0500	2.1000	2.0500	2.1000	+3.448%	22	876	-81.905%
2026-03-23	1.9900	2.0300	1.9900	2.0300	+26.875%	59	873	-81.281%
2026-03-20	1.6000	1.6000	1.6000	1.6000	-0.621%	6	815	-76.250%
2026-03-19	1.5800	1.6100	1.5800	1.6100	+30.894%	3	815	-76.398%
2026-03-18	1.2300	1.2300	1.2300	1.2300	-6.818%	11	815	-69.106%
2026-03-17	1.1000	1.3200	1.1000	1.3200	+18.919%	12	817	-71.212%
2026-03-16	1.0600	1.1100	1.0500	1.1100	+0.909%	28	817	-65.766%
2026-03-13	1.1000	1.1000	1.1000	1.1000	-6.780%	1	812	-65.455%
2026-03-12	1.2200	1.2200	1.1800	1.1800	-28.485%	41	812	-67.797%
2026-03-11	1.7000	1.7000	1.6500	1.6500	+0.610%	50	782	-76.970%
2026-03-10	1.7000	1.7000	1.6400	1.6400	+3.145%	86	823	-76.829%
2026-03-09	1.3900	1.6000	1.3900	1.5900	-0.625%	6	773	-76.101%
2026-03-06	1.5800	1.6100	1.5600	1.6000	-2.439%	307	795	-76.250%
2026-03-05	1.5300	1.6400	1.5300	1.6400	-5.747%	2	498	-76.829%
2026-03-03	1.9700	2.0000	1.7400	1.7400	-24.017%	31	498	-78.161%
2026-03-02	2.2000	2.3500	2.2000	2.2900	-1.293%	52	469	-83.406%
2026-02-27	2.3300	2.3300	2.3200	2.3200	0.000%	50	443	-83.621%
2026-02-26	2.3200	2.3200	2.3200	2.3200	+13.171%	1	409	-83.621%
2026-02-25	2.2200	2.2200	2.0500	2.0500	-6.818%	2	409	-81.463%
2026-02-24	2.2000	2.2000	2.2000	2.2000	+0.917%	5	409	-82.727%
2026-02-23	2.2200	2.2200	2.1800	2.1800	-7.234%	17	389	-82.569%
2026-02-20	2.3500	2.3500	2.3500	2.3500	-1.261%	1	376	-83.830%
2026-02-19	2.4000	2.4000	2.3000	2.3800	+8.676%	25	376	-84.034%
2026-02-18	2.1900	2.1900	2.1900	2.1900	+15.263%	1	356	-82.648%
2026-02-17	1.9000	1.9000	1.9000	1.9000	-15.929%	1	356	-80.000%
2026-02-13	2.2200	2.2600	2.2200	2.2600	+2.262%	81	288	-83.186%
2026-02-12	2.4100	2.4100	2.1500	2.2100	-16.604%	7	288	-82.805%
2026-02-11	2.4100	2.6500	2.2500	2.6500	+29.268%	12	278	-85.660%
2026-02-10	2.1000	2.1000	2.0500	2.0500	+2.500%	2	275	-81.463%
2026-02-09	2.1000	2.2000	2.0000	2.0000	-10.714%	24	273	-81.000%
2026-02-06	2.0200	2.2500	2.0200	2.2400	+16.667%	88	272	-83.036%
2026-02-05	1.8100	1.9200	1.8100	1.9200	-4.950%	10	222	-80.208%
2026-02-04	2.1400	2.1400	1.8000	2.0200	+3.590%	132	217	-81.188%
2026-02-03	1.9500	1.9500	1.9500	1.9500	+20.370%	1	114	-80.513%
2026-02-02	1.5200	1.6500	1.5200	1.6200	+0.621%	30	114	-76.543%
2026-01-30	1.6000	1.6100	1.6000	1.6100	-3.012%	13	111	-76.398%
2026-01-28	2.1300	2.1300	1.6300	1.6600	-19.807%	17	108	-77.108%
2026-01-27	2.0500	2.1600	2.0000	2.0700	+8.947%	68	94	-81.643%
2026-01-26	1.8500	1.9000	1.8000	1.9000	+4.396%	6	34	-80.000%
2026-01-23	1.8700	1.8700	1.7800	1.8200	+6.433%	4	31	-79.121%
2026-01-22	1.6100	2.0200	1.6100	1.7100	0.000%	29	28	-77.778%