Dark

SLB20270115C70
SLB Jan 15 2027 70.00 Call (SLB270115C00070000)
option OPRA

EOD

Sep 30, 2026

0.2800-20.000%(-0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2700	0.3100	0.2700	0.2800	-20.000%	5	4,890	0.000%
2026-09-29	0.4000	0.4000	0.3500	0.3500	-25.532%	37	4,889	-20.000%
2026-09-28	0.4900	0.5300	0.4700	0.4700	+14.634%	13	4,916	-40.426%
2026-09-25	0.4100	0.4100	0.4100	0.4100	-33.871%	2	4,929	-31.707%
2026-09-24	0.6200	0.6200	0.6200	0.6200	0.000%	2	4,929	-54.839%
2026-09-23	0.6200	0.6200	0.6200	0.6200	+31.915%	6	4,931	-54.839%
2026-09-21	0.5900	0.5900	0.4700	0.4700	-20.339%	2	4,931	-40.426%
2026-09-18	0.6400	0.6400	0.5900	0.5900	-18.056%	5	4,929	-52.542%
2026-09-17	0.7200	0.7200	0.7200	0.7200	+2.857%	4	4,928	-61.111%
2026-09-16	0.8000	0.8000	0.5500	0.7000	-12.500%	11	4,928	-60.000%
2026-09-14	1.0900	1.0900	0.8000	0.8000	-40.741%	3,234	4,924	-65.000%
2026-09-11	1.5900	1.5900	1.3500	1.3500	+8.871%	3	1,788	-79.259%
2026-09-10	1.2800	1.2800	1.2100	1.2400	-22.500%	26	1,787	-77.419%
2026-09-09	1.6800	1.6800	1.6000	1.6000	-1.840%	91	1,802	-82.500%
2026-09-08	1.7200	1.7200	1.6300	1.6300	-0.610%	30	1,802	-82.822%
2026-09-03	1.9500	1.9500	1.6400	1.6400	-6.286%	4	1,797	-82.927%
2026-09-02	1.7200	1.8100	1.7200	1.7500	+11.465%	65	1,799	-84.000%
2026-09-01	2.0800	2.1200	1.5700	1.5700	-32.618%	30	1,736	-82.166%
2026-08-31	2.0500	2.3300	1.8000	2.3300	+55.333%	169	1,739	-87.983%
2026-08-28	1.2800	1.5000	1.2400	1.5000	+22.951%	1,011	1,655	-81.333%
2026-08-27	0.6300	1.2200	0.6300	1.2200	+32.609%	9	1,144	-77.049%
2026-08-25	0.8500	0.9200	0.8000	0.9200	+22.667%	13	1,141	-69.565%
2026-08-24	0.7500	0.7500	0.7500	0.7500	-17.582%	13	1,142	-62.667%
2026-08-11	0.9100	0.9100	0.9100	0.9100	+2.247%	1	1,142	-69.231%
2026-08-10	0.8600	0.8900	0.8600	0.8900	+25.352%	3	1,143	-68.539%
2026-08-06	0.7500	0.7500	0.7000	0.7100	+9.231%	12	1,144	-60.563%
2026-07-28	0.6500	0.6500	0.6500	0.6500	-23.529%	20	1,133	-56.923%
2026-07-24	0.7000	0.8500	0.7000	0.8500	+102.381%	16	1,134	-67.059%
2026-07-22	0.4500	0.4500	0.4200	0.4200	+10.526%	5	1,141	-33.333%
2026-07-21	0.3800	0.3800	0.3800	0.3800	-15.556%	1	1,140	-26.316%
2026-07-17	0.4500	0.4500	0.4500	0.4500	-18.182%	18	1,140	-37.778%
2026-07-14	0.5500	0.5500	0.5500	0.5500	+1.852%	1	1,158	-49.091%
2026-07-13	0.5900	0.6500	0.5400	0.5400	-5.263%	204	1,158	-48.148%
2026-07-10	0.5500	0.5700	0.5500	0.5700	+5.556%	3	1,062	-50.877%
2026-07-08	0.4900	0.5400	0.4900	0.5400	+22.727%	10	1,063	-48.148%
2026-07-07	0.4300	0.4400	0.4300	0.4400	0.000%	15	1,071	-36.364%
2026-07-06	0.4400	0.4400	0.4400	0.4400	+15.789%	1	1,077	-36.364%
2026-07-02	0.3800	0.3800	0.3800	0.3800	-5.000%	1	1,078	-26.316%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,078	-30.000%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-23.077%	3	1,078	-44.000%
2026-06-26	0.6200	0.7300	0.5100	0.6500	+1.563%	145	1,081	-56.923%
2026-06-25	0.6400	0.7000	0.5800	0.6400	+10.345%	157	1,120	-56.250%
2026-06-24	0.5800	0.5800	0.5800	0.5800	-17.143%	3	1,277	-51.724%
2026-06-22	0.7000	0.7000	0.7000	0.7000	-2.778%	36	1,280	-60.000%
2026-06-18	0.7000	0.7200	0.7000	0.7200	-42.857%	3	1,302	-61.111%
2026-06-17	1.2600	1.2600	1.2600	1.2600	-25.882%	5	1,302	-77.778%
2026-06-15	1.7000	1.7000	1.7000	1.7000	-29.752%	2	1,302	-83.529%
2026-06-11	2.4300	2.4700	2.4100	2.4200	-4.724%	197	1,302	-88.430%
2026-06-10	2.7200	2.7200	2.5400	2.5400	+19.811%	2	1,206	-88.976%
2026-06-09	2.2200	2.2200	2.1200	2.1200	-23.466%	16	1,206	-86.792%
2026-06-08	2.7800	2.8500	2.7700	2.7700	+19.397%	9	1,206	-89.892%
2026-06-05	2.4000	2.4000	2.3200	2.3200	-24.919%	3	1,205	-87.931%
2026-06-04	2.8400	3.0900	2.8400	3.0900	+14.444%	5	1,206	-90.939%
2026-06-03	2.6900	2.7000	2.6900	2.7000	+5.882%	4	1,202	-89.630%
2026-06-02	2.4100	2.5500	2.4100	2.5500	+22.010%	5	1,201	-89.020%
2026-06-01	1.8500	2.0900	1.8500	2.0900	-1.878%	7	1,200	-86.603%
2026-05-29	2.1800	2.1800	2.1100	2.1300	-5.333%	8	1,200	-86.854%
2026-05-28	2.2800	2.3400	2.2500	2.2500	-14.773%	9	1,199	-87.556%
2026-05-27	2.8000	2.8000	2.6400	2.6400	-20.000%	14	1,200	-89.394%
2026-05-26	3.2500	3.3000	3.0100	3.3000	+7.492%	310	1,190	-91.515%
2026-05-22	2.7700	3.0700	2.7700	3.0700	+0.656%	6	1,234	-90.879%
2026-05-20	2.8800	3.0500	2.8800	3.0500	+4.096%	16	1,234	-90.820%
2026-05-19	3.1000	3.1000	2.9300	2.9300	-2.333%	7	1,235	-90.444%
2026-05-18	3.0000	3.0000	3.0000	3.0000	+23.457%	5	1,235	-90.667%
2026-05-15	2.4300	2.4300	2.4300	2.4300	-2.800%	5	1,235	-88.477%
2026-05-14	2.5000	2.5000	2.5000	2.5000	+4.167%	10	1,237	-88.800%
2026-05-13	2.4000	2.4000	2.4000	2.4000	0.000%	1	1,238	-88.333%
2026-05-12	2.3300	2.4000	2.3300	2.4000	+11.111%	6	1,238	-88.333%
2026-05-08	1.9600	2.1600	1.9600	2.1600	+2.857%	8	1,238	-87.037%
2026-05-07	2.0000	2.1000	2.0000	2.1000	-16.000%	21	1,237	-86.667%
2026-05-06	2.4800	2.5300	2.4800	2.5000	-13.194%	27	1,252	-88.800%
2026-05-05	2.7800	2.8800	2.4600	2.8800	-1.031%	3	1,242	-90.278%
2026-05-04	3.0000	3.0000	2.9100	2.9100	-9.063%	8	1,243	-90.378%
2026-05-01	3.0000	3.3000	3.0000	3.2000	+4.918%	9	1,241	-91.250%
2026-04-30	2.9500	3.0500	2.9500	3.0500	+3.390%	7	1,241	-90.820%
2026-04-29	2.8900	2.9500	2.8800	2.9500	-4.839%	285	1,246	-90.508%
2026-04-28	3.1000	3.1000	3.1000	3.1000	+0.977%	28	990	-90.968%
2026-04-27	3.0500	3.0700	3.0500	3.0700	-5.247%	10	964	-90.879%
2026-04-24	2.8500	3.5000	2.8500	3.2400	+24.138%	123	964	-91.358%
2026-04-23	2.6800	2.7600	2.4500	2.6100	+6.098%	8	917	-89.272%
2026-04-22	2.4600	2.6000	2.4600	2.4600	+14.953%	32	923	-88.618%
2026-04-21	2.2900	2.2900	2.1400	2.1400	+1.905%	6	921	-86.916%
2026-04-20	1.9000	2.2300	1.9000	2.1000	-0.474%	18	921	-86.667%
2026-04-17	2.0500	2.2000	2.0500	2.1100	+8.205%	16	907	-86.730%
2026-04-16	1.9500	1.9500	1.9500	1.9500	-5.797%	1	902	-85.641%
2026-04-15	1.9400	2.0700	1.9400	2.0700	+9.524%	22	902	-86.473%
2026-04-14	1.9300	1.9300	1.8900	1.8900	-7.805%	3	902	-85.185%
2026-04-13	2.0500	2.0500	2.0500	2.0500	-3.756%	2	900	-86.341%
2026-04-10	2.3700	2.3700	2.1300	2.1300	-6.987%	12	898	-86.854%
2026-04-09	2.0900	2.2900	2.0900	2.2900	+6.019%	3	896	-87.773%
2026-04-08	2.1900	2.2400	2.1400	2.1600	+8.000%	7	895	-87.037%
2026-04-07	2.0000	2.0000	2.0000	2.0000	+6.383%	2	890	-86.000%
2026-04-06	1.9900	1.9900	1.8800	1.8800	-20.339%	4	888	-85.106%
2026-03-31	2.6500	2.6500	2.3600	2.3600	-5.600%	10	886	-88.136%
2026-03-30	2.9000	2.9000	2.5000	2.5000	-13.793%	9	878	-88.800%
2026-03-27	2.5000	3.0000	2.5000	2.9000	+10.266%	32	879	-90.345%
2026-03-26	2.5000	2.6300	2.5000	2.6300	+5.200%	5	872	-89.354%
2026-03-25	2.5000	2.6000	2.5000	2.5000	+19.048%	81	874	-88.800%
2026-03-24	2.0500	2.1000	2.0500	2.1000	+3.448%	22	876	-86.667%
2026-03-23	1.9900	2.0300	1.9900	2.0300	+26.875%	59	873	-86.207%
2026-03-20	1.6000	1.6000	1.6000	1.6000	-0.621%	6	815	-82.500%
2026-03-19	1.5800	1.6100	1.5800	1.6100	+30.894%	3	815	-82.609%
2026-03-18	1.2300	1.2300	1.2300	1.2300	-6.818%	11	815	-77.236%
2026-03-17	1.1000	1.3200	1.1000	1.3200	+18.919%	12	817	-78.788%
2026-03-16	1.0600	1.1100	1.0500	1.1100	+0.909%	28	817	-74.775%
2026-03-13	1.1000	1.1000	1.1000	1.1000	-6.780%	1	812	-74.545%
2026-03-12	1.2200	1.2200	1.1800	1.1800	-28.485%	41	812	-76.271%
2026-03-11	1.7000	1.7000	1.6500	1.6500	+0.610%	50	782	-83.030%
2026-03-10	1.7000	1.7000	1.6400	1.6400	+3.145%	86	823	-82.927%
2026-03-09	1.3900	1.6000	1.3900	1.5900	-0.625%	6	773	-82.390%
2026-03-06	1.5800	1.6100	1.5600	1.6000	-2.439%	307	795	-82.500%
2026-03-05	1.5300	1.6400	1.5300	1.6400	-5.747%	2	498	-82.927%
2026-03-03	1.9700	2.0000	1.7400	1.7400	-24.017%	31	498	-83.908%
2026-03-02	2.2000	2.3500	2.2000	2.2900	-1.293%	52	469	-87.773%
2026-02-27	2.3300	2.3300	2.3200	2.3200	0.000%	50	443	-87.931%
2026-02-26	2.3200	2.3200	2.3200	2.3200	+13.171%	1	409	-87.931%
2026-02-25	2.2200	2.2200	2.0500	2.0500	-6.818%	2	409	-86.341%
2026-02-24	2.2000	2.2000	2.2000	2.2000	+0.917%	5	409	-87.273%
2026-02-23	2.2200	2.2200	2.1800	2.1800	-7.234%	17	389	-87.156%
2026-02-20	2.3500	2.3500	2.3500	2.3500	-1.261%	1	376	-88.085%
2026-02-19	2.4000	2.4000	2.3000	2.3800	+8.676%	25	376	-88.235%
2026-02-18	2.1900	2.1900	2.1900	2.1900	+15.263%	1	356	-87.215%
2026-02-17	1.9000	1.9000	1.9000	1.9000	-15.929%	1	356	-85.263%
2026-02-13	2.2200	2.2600	2.2200	2.2600	+2.262%	81	288	-87.611%
2026-02-12	2.4100	2.4100	2.1500	2.2100	-16.604%	7	288	-87.330%
2026-02-11	2.4100	2.6500	2.2500	2.6500	+29.268%	12	278	-89.434%
2026-02-10	2.1000	2.1000	2.0500	2.0500	+2.500%	2	275	-86.341%
2026-02-09	2.1000	2.2000	2.0000	2.0000	-10.714%	24	273	-86.000%
2026-02-06	2.0200	2.2500	2.0200	2.2400	+16.667%	88	272	-87.500%
2026-02-05	1.8100	1.9200	1.8100	1.9200	-4.950%	10	222	-85.417%
2026-02-04	2.1400	2.1400	1.8000	2.0200	+3.590%	132	217	-86.139%
2026-02-03	1.9500	1.9500	1.9500	1.9500	+20.370%	1	114	-85.641%
2026-02-02	1.5200	1.6500	1.5200	1.6200	+0.621%	30	114	-82.716%
2026-01-30	1.6000	1.6100	1.6000	1.6100	-3.012%	13	111	-82.609%
2026-01-28	2.1300	2.1300	1.6300	1.6600	-19.807%	17	108	-83.133%
2026-01-27	2.0500	2.1600	2.0000	2.0700	+8.947%	68	94	-86.473%
2026-01-26	1.8500	1.9000	1.8000	1.9000	+4.396%	6	34	-85.263%
2026-01-23	1.8700	1.8700	1.7800	1.8200	+6.433%	4	31	-84.615%
2026-01-22	1.6100	2.0200	1.6100	1.7100	0.000%	29	28	-83.626%