Dark

SLB20270115C65
SLB Jan 15 2027 65.00 Call (SLB270115C00065000)
option OPRA

EOD

Sep 30, 2026

0.5200-10.345%(-0.0600)3,011

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	0.5200	0.4900	0.5200	-10.345%	3,011	82,676	0.000%
2026-09-29	0.6600	0.7000	0.5800	0.5800	-31.765%	44	82,677	-10.345%
2026-09-28	0.8600	0.8600	0.8100	0.8500	-8.602%	36	82,649	-38.824%
2026-09-25	0.9300	0.9300	0.9300	0.9300	-6.061%	1	82,650	-44.086%
2026-09-24	1.0200	1.0200	0.9900	0.9900	-1.000%	4	82,651	-47.475%
2026-09-23	1.1000	1.1000	1.0000	1.0000	-17.355%	39	82,653	-48.000%
2026-09-22	1.0000	1.2100	1.0000	1.2100	+15.238%	32	82,652	-57.025%
2026-09-21	0.8600	1.0500	0.8000	1.0500	+14.130%	50	82,642	-50.476%
2026-09-18	1.0600	1.0600	0.9200	0.9200	-21.368%	25	82,673	-43.478%
2026-09-17	1.1900	1.1900	1.1300	1.1700	-4.878%	13	82,651	-55.556%
2026-09-16	1.3700	1.4700	1.0600	1.2300	-23.602%	133	82,655	-57.724%
2026-09-15	1.4300	1.6400	1.4300	1.6100	+22.901%	47	82,645	-67.702%
2026-09-14	1.8300	1.8300	1.2500	1.3100	-35.468%	90	82,628	-60.305%
2026-09-11	2.1500	2.1800	2.0200	2.0300	-5.140%	376	82,592	-74.384%
2026-09-10	2.5000	2.5000	1.8600	2.1400	-15.415%	99	82,591	-75.701%
2026-09-09	3.0100	3.2200	2.5300	2.5300	-2.692%	42	82,552	-79.447%
2026-09-08	2.6600	2.9400	2.4900	2.6000	+6.122%	387	82,555	-80.000%
2026-09-04	2.2600	2.5500	2.2600	2.4500	-7.547%	57	82,515	-78.776%
2026-09-03	3.1000	3.1800	2.6400	2.6500	-9.247%	40	82,515	-80.377%
2026-09-02	2.1200	3.1000	2.1200	2.9200	+18.219%	132	82,501	-82.192%
2026-09-01	3.5000	3.5500	2.4700	2.4700	-28.406%	257	82,518	-78.947%
2026-08-31	2.9000	3.7000	2.8400	3.4500	+36.364%	1,262	82,396	-84.928%
2026-08-28	1.9000	2.5300	1.8400	2.5300	+40.556%	344	82,352	-79.447%
2026-08-27	1.4300	2.0100	1.4300	1.8000	+31.387%	57	82,363	-71.111%
2026-08-26	1.4100	1.4200	1.3700	1.3700	-2.143%	31	82,323	-62.044%
2026-08-25	1.5000	1.5000	1.4000	1.4000	-6.040%	11	82,314	-62.857%
2026-08-24	1.2700	1.4900	1.2700	1.4900	+7.971%	8	82,304	-65.101%
2026-08-21	1.3500	1.3800	1.3000	1.3800	+2.222%	140	82,306	-62.319%
2026-08-20	1.5000	1.5700	1.3500	1.3500	-4.930%	7	82,284	-61.481%
2026-08-19	1.4900	1.4900	1.4200	1.4200	+5.185%	6	82,280	-63.380%
2026-08-18	1.3500	1.3500	1.3500	1.3500	-10.596%	1	82,286	-61.481%
2026-08-14	1.2200	1.5300	1.2200	1.5100	+23.770%	37	82,287	-65.563%
2026-08-13	1.2300	1.2300	1.1500	1.2200	-7.576%	5	82,289	-57.377%
2026-08-12	1.4400	1.4500	1.3200	1.3200	-14.286%	49	82,285	-60.606%
2026-08-11	1.5000	1.6700	1.5000	1.5400	+7.692%	24	82,278	-66.234%
2026-08-10	1.0000	1.4500	1.0000	1.4300	+43.000%	20	82,271	-63.636%
2026-08-07	1.0700	1.1400	1.0000	1.0000	-15.254%	12	82,273	-48.000%
2026-08-06	1.1000	1.2500	1.1000	1.1800	+31.111%	62	82,265	-55.932%
2026-08-05	1.0500	1.1000	0.9000	0.9000	-10.891%	63	82,303	-42.222%
2026-08-04	0.8300	1.0100	0.8300	1.0100	+26.250%	72	82,292	-48.515%
2026-08-03	0.8000	0.8000	0.8000	0.8000	-3.614%	2	82,260	-35.000%
2026-07-31	0.7700	0.9000	0.7700	0.8300	+3.750%	17	82,262	-37.349%
2026-07-30	0.7300	0.8000	0.7300	0.8000	-2.439%	2,521	82,252	-35.000%
2026-07-29	0.9500	0.9500	0.8200	0.8200	-13.684%	142	79,771	-36.585%
2026-07-28	1.1500	1.1800	0.9500	0.9500	-21.488%	572	79,793	-45.263%
2026-07-27	1.5000	1.5000	1.1800	1.2100	-16.552%	21	79,864	-57.025%
2026-07-24	1.1200	1.4500	1.1000	1.4500	+95.946%	3,232	79,868	-64.138%
2026-07-23	0.8200	0.8200	0.7200	0.7400	+4.225%	5	79,889	-29.730%
2026-07-22	0.6900	0.7100	0.6900	0.7100	+9.231%	3	79,888	-26.761%
2026-07-20	0.7500	0.7600	0.6500	0.6500	-31.579%	2,412	79,886	-20.000%
2026-07-13	0.9500	0.9500	0.9500	0.9500	+11.765%	2	77,485	-45.263%
2026-07-10	0.8000	0.9300	0.8000	0.8500	+1.190%	12	77,487	-38.824%
2026-07-09	0.8400	0.8400	0.8400	0.8400	-4.545%	5	77,497	-38.095%
2026-07-08	0.8500	0.8800	0.7500	0.8800	+27.536%	98	77,502	-40.909%
2026-07-07	0.7000	0.7300	0.6700	0.6900	+2.985%	111	77,560	-24.638%
2026-07-06	0.6600	0.6700	0.6600	0.6700	+4.688%	19	77,498	-22.388%
2026-07-02	0.6800	0.7100	0.6000	0.6400	+4.918%	10,025	67,476	-18.750%
2026-07-01	0.7000	0.7000	0.6100	0.6100	-21.795%	16	67,476	-14.754%
2026-06-30	0.8200	0.8200	0.7500	0.7800	+4.000%	67	67,466	-33.333%
2026-06-29	0.8000	0.8000	0.7500	0.7500	-13.793%	25	67,456	-30.667%
2026-06-26	0.9400	1.0000	0.8700	0.8700	-17.925%	18	67,453	-40.230%
2026-06-25	0.9700	1.0600	0.9400	1.0600	+23.256%	4,229	67,445	-50.943%
2026-06-24	0.9300	0.9300	0.8100	0.8600	-20.370%	964	63,264	-39.535%
2026-06-23	1.0500	1.1000	1.0100	1.0800	+5.882%	4,989	62,333	-51.852%
2026-06-22	1.1500	1.1500	0.9800	1.0200	-7.273%	184	57,583	-49.020%
2026-06-18	1.3400	1.3500	1.0700	1.1000	-34.911%	216	57,525	-52.727%
2026-06-17	2.2400	2.2400	1.6900	1.6900	-26.522%	19	57,525	-69.231%
2026-06-16	2.4600	2.5800	2.3000	2.3000	-9.804%	19	57,525	-77.391%
2026-06-15	3.0000	3.0900	2.5000	2.5500	-27.143%	67	57,508	-79.608%
2026-06-12	3.7100	3.7100	3.5000	3.5000	+2.941%	7	57,508	-85.143%
2026-06-11	3.4500	3.5000	3.4000	3.4000	-10.526%	25	57,508	-84.706%
2026-06-10	3.8000	3.8000	3.8000	3.8000	+10.145%	3	57,495	-86.316%
2026-06-09	3.7500	3.8800	3.0500	3.4500	-10.853%	300	57,492	-84.928%
2026-06-08	3.8000	4.0900	3.8000	3.8700	+19.077%	10	57,246	-86.563%
2026-06-05	4.0500	4.0500	3.2500	3.2500	-25.287%	10	57,248	-84.000%
2026-06-04	4.0400	4.3500	4.0400	4.3500	+8.750%	30	57,242	-88.046%
2026-06-03	3.6200	4.0500	3.6200	4.0000	+9.890%	25	57,264	-87.000%
2026-06-02	3.4200	3.6400	3.3000	3.6400	+19.344%	78	57,269	-85.714%
2026-06-01	2.9000	3.0500	2.9000	3.0500	-3.175%	11	57,273	-82.951%
2026-05-29	3.0000	3.1500	2.9300	3.1500	-0.631%	25	57,284	-83.492%
2026-05-28	3.4000	3.4700	3.1700	3.1700	-16.579%	41	57,298	-83.596%
2026-05-27	3.7500	3.8000	3.4700	3.8000	-17.391%	189	57,302	-86.316%
2026-05-26	4.2000	4.7500	4.2000	4.6000	+12.745%	708	57,438	-88.696%
2026-05-22	3.9200	4.3000	3.9200	4.0800	-4.000%	41	56,815	-87.255%
2026-05-21	4.1500	4.3000	3.9700	4.2500	0.000%	101	56,848	-87.765%
2026-05-20	4.2000	4.5000	4.1500	4.2500	+3.659%	23	56,848	-87.765%
2026-05-19	4.4000	4.5000	4.1000	4.1000	-1.205%	16	56,937	-87.317%
2026-05-18	3.5000	4.4200	3.5000	4.1500	+16.901%	153	56,937	-87.470%
2026-05-15	3.6400	3.6400	3.4500	3.5500	-2.740%	20	56,937	-85.352%
2026-05-14	3.6000	3.6500	3.5000	3.6500	+2.817%	50	56,977	-85.753%
2026-05-13	3.4000	3.5500	3.3800	3.5500	-5.333%	718	56,954	-85.352%
2026-05-12	3.5000	3.7500	3.5000	3.7500	+8.696%	115	56,954	-86.133%
2026-05-11	3.0500	3.4500	3.0500	3.4500	+16.162%	9	56,954	-84.928%
2026-05-08	2.9500	3.0200	2.9500	2.9700	+4.211%	24	56,244	-82.492%
2026-05-07	2.9700	3.0200	2.8500	2.8500	-23.592%	46	56,224	-81.754%
2026-05-06	3.6500	4.0000	3.4500	3.7300	-6.750%	155	56,223	-86.059%
2026-05-05	4.0000	4.1000	4.0000	4.0000	-2.439%	6	56,124	-87.000%
2026-05-04	4.2000	4.2000	4.1000	4.1000	-4.651%	2	56,122	-87.317%
2026-05-01	4.4000	4.4500	4.3000	4.3000	-5.495%	282	56,087	-87.907%
2026-04-30	4.1800	4.5500	4.1800	4.5500	+16.667%	69	56,087	-88.571%
2026-04-29	4.0800	4.0800	3.9000	3.9000	-2.500%	6	56,102	-86.667%
2026-04-28	4.3000	4.3600	4.0000	4.0000	-1.235%	16	56,105	-87.000%
2026-04-27	4.5500	4.5500	4.0000	4.0500	-8.989%	38	56,097	-87.160%
2026-04-24	4.0500	4.7500	3.8000	4.4500	+15.584%	41	56,099	-88.315%
2026-04-23	3.6700	4.0000	3.6700	3.8500	+9.375%	79	56,124	-86.494%
2026-04-22	3.4500	3.6800	3.4500	3.5200	+15.033%	14	56,122	-85.227%
2026-04-20	2.9500	3.0600	2.8200	3.0600	+4.795%	9	56,127	-83.007%
2026-04-17	2.5000	3.1400	2.4000	2.9200	+3.180%	54	56,127	-82.192%
2026-04-16	2.9300	2.9300	2.6600	2.8300	+1.071%	44	56,153	-81.625%
2026-04-15	2.9000	2.9200	2.6500	2.8000	+5.263%	76	56,132	-81.429%
2026-04-14	2.6400	2.7400	2.6000	2.6600	-2.564%	29	56,102	-80.451%
2026-04-13	2.9000	3.0000	2.7300	2.7300	-5.536%	114	56,089	-80.952%
2026-04-10	3.1500	3.1500	2.8500	2.8900	-9.688%	7	55,989	-82.007%
2026-04-09	3.3000	3.3000	3.1900	3.2000	+12.281%	18	55,985	-83.750%
2026-04-08	3.0500	3.0600	2.8500	2.8500	+4.015%	39	56,001	-81.754%
2026-04-07	2.7100	2.7400	2.7000	2.7400	+5.385%	21	56,013	-81.022%
2026-04-06	2.5200	2.6200	2.5200	2.6000	+2.362%	61	56,027	-80.000%
2026-04-02	2.9900	2.9900	2.3500	2.5400	-3.422%	67	56,073	-79.528%
2026-04-01	3.0500	3.1600	2.6300	2.6300	-17.813%	14	56,073	-80.228%
2026-03-31	3.5000	3.7800	3.2000	3.2000	-3.030%	12	56,085	-83.750%
2026-03-30	4.3500	4.3500	3.3000	3.3000	-16.456%	115	56,097	-84.242%
2026-03-27	3.5000	4.0000	3.5000	3.9500	+9.722%	71	56,201	-86.835%
2026-03-26	3.3700	3.6000	3.3000	3.6000	+3.448%	92	56,206	-85.556%
2026-03-25	3.1000	3.8000	3.0000	3.4800	+16.000%	211	56,214	-85.057%
2026-03-24	2.6500	3.2500	2.6500	3.0000	+16.732%	614	56,414	-82.667%
2026-03-23	2.6000	2.8200	2.5600	2.5700	+25.366%	104	56,335	-79.767%
2026-03-20	2.2600	2.2600	2.0500	2.0500	-2.844%	39	56,254	-74.634%
2026-03-19	2.1400	2.2000	2.1100	2.1100	+25.595%	36	56,289	-75.355%
2026-03-18	1.8000	1.8100	1.6800	1.6800	-4.000%	5	56,267	-69.048%
2026-03-17	1.5500	1.7500	1.5500	1.7500	+18.243%	19	56,269	-70.286%
2026-03-16	1.4700	1.6400	1.4700	1.4800	-9.756%	54	56,264	-64.865%
2026-03-13	1.4800	1.6400	1.4500	1.6400	+5.128%	14	56,309	-68.293%
2026-03-12	1.9400	1.9400	1.5600	1.5600	-32.174%	95	56,302	-66.667%
2026-03-11	2.2500	2.3000	2.1900	2.3000	+4.545%	17	56,351	-77.391%
2026-03-10	2.1000	2.3000	2.1000	2.2000	+31.737%	723	56,345	-76.364%
2026-03-09	1.8600	1.8600	1.6600	1.6700	-18.537%	11	56,300	-68.862%
2026-03-06	2.2000	2.2000	1.8900	2.0500	-3.756%	68	56,318	-74.634%
2026-03-05	2.0800	2.1300	1.9700	2.1300	0.000%	80	56,326	-75.587%
2026-03-04	2.1100	2.3700	2.1100	2.1300	-6.987%	226	56,369	-75.587%
2026-03-03	2.7800	2.7800	2.2900	2.2900	-26.129%	53	56,388	-77.293%
2026-03-02	2.8100	3.3200	2.8100	3.1000	-1.587%	54	56,409	-83.226%
2026-02-27	3.2000	3.2000	3.0200	3.1500	-0.943%	29	56,378	-83.492%
2026-02-26	3.1000	3.2500	3.1000	3.1800	+2.251%	36	56,395	-83.648%
2026-02-25	3.2000	3.2000	3.0000	3.1100	-2.813%	17	56,440	-83.280%
2026-02-24	3.2000	3.2700	3.1000	3.2000	+5.263%	33	56,440	-83.750%
2026-02-23	2.8000	3.0500	2.7300	3.0400	+8.571%	487	56,833	-82.895%
2026-02-20	3.0500	3.0500	2.7800	2.8000	-9.677%	137	56,454	-81.429%
2026-02-19	3.2500	3.3200	3.0000	3.1000	+1.639%	682	56,493	-83.226%
2026-02-18	2.9500	3.0500	2.9500	3.0500	+18.677%	19	56,916	-82.951%
2026-02-17	2.3600	2.5900	2.3600	2.5700	-9.187%	149	56,930	-79.767%
2026-02-13	2.7500	2.9000	2.7500	2.8300	-5.667%	19	57,084	-81.625%
2026-02-12	3.3500	3.3500	2.8500	3.0000	-3.846%	164	57,084	-82.667%
2026-02-11	2.9900	3.2500	2.9900	3.1200	+17.293%	259	57,133	-83.333%
2026-02-10	2.7400	2.7400	2.6600	2.6600	-3.273%	33	57,294	-80.451%
2026-02-09	2.7900	2.7900	2.6000	2.7500	-8.940%	53	57,312	-81.091%
2026-02-06	2.6000	3.0200	2.5700	3.0200	+14.829%	112	57,296	-82.781%
2026-02-05	2.8000	2.8000	2.3700	2.6300	-14.610%	154	57,436	-80.228%
2026-02-04	2.5000	3.1000	2.5000	3.0800	+18.462%	85	57,401	-83.117%
2026-02-03	2.1500	2.6000	2.1500	2.6000	+17.117%	146	57,412	-80.000%
2026-02-02	1.8100	2.2300	1.8100	2.2200	-1.333%	59	57,320	-76.577%
2026-01-30	2.2000	2.2500	1.8400	2.2500	-2.174%	41	57,309	-76.889%
2026-01-29	2.4800	2.6500	2.3000	2.3000	-2.954%	61	57,316	-77.391%
2026-01-28	2.9500	2.9500	2.2100	2.3700	-18.276%	731	57,274	-78.059%
2026-01-27	3.0700	3.0700	2.6500	2.9000	+12.840%	611	57,619	-82.069%
2026-01-26	2.3400	2.6500	2.3400	2.5700	+10.776%	68	57,791	-79.767%
2026-01-23	2.5000	3.0000	2.3200	2.3200	+2.203%	147	57,812	-77.586%
2026-01-22	2.3000	2.4700	2.2500	2.2700	-0.439%	278	57,865	-77.093%
2026-01-21	1.7500	2.2900	1.7500	2.2800	+34.118%	694	57,851	-77.193%
2026-01-20	1.2800	1.8200	1.2800	1.7000	-8.108%	26	57,943	-69.412%
2026-01-16	1.7300	1.9400	1.7300	1.8500	-2.632%	37	57,931	-71.892%
2026-01-15	1.9800	2.0700	1.9000	1.9000	-5.000%	26	57,931	-72.632%
2026-01-14	2.0000	2.2500	1.9100	2.0000	+15.607%	334	57,916	-74.000%
2026-01-13	1.6500	1.7600	1.6500	1.7300	+8.125%	269	57,756	-69.942%
2026-01-12	1.6800	1.6800	1.3500	1.6000	0.000%	159	57,814	-67.500%
2026-01-09	1.5000	1.6000	1.5000	1.6000	+6.667%	123	57,740	-67.500%
2026-01-08	1.3500	1.5000	1.2700	1.5000	+28.205%	126	57,703	-65.333%
2026-01-07	1.3800	1.4200	1.0000	1.1700	-15.217%	50	57,615	-55.556%
2026-01-06	1.4600	1.4800	1.3700	1.3800	-2.128%	34	57,614	-62.319%
2026-01-05	1.0200	1.7100	1.0200	1.4100	+98.592%	3,311	57,431	-63.121%
2026-01-02	0.6500	0.7200	0.5800	0.7100	+16.393%	41	57,839	-26.761%
2025-12-31	0.6100	0.6100	0.5900	0.6100	+3.390%	256	57,713	-14.754%
2025-12-29	0.5800	0.6800	0.5800	0.5900	+1.724%	33	57,713	-11.864%
2025-12-26	0.6300	0.6300	0.5700	0.5800	-6.452%	10	57,723	-10.345%
2025-12-24	0.6500	0.6500	0.6200	0.6200	+3.333%	3	57,715	-16.129%
2025-12-23	0.5800	0.6700	0.5800	0.6000	0.000%	699	57,715	-13.333%
2025-12-22	0.6600	0.6800	0.6000	0.6000	-11.765%	10	57,035	-13.333%
2025-12-19	0.6800	0.6800	0.6800	0.6800	+4.615%	2	57,033	-23.529%
2025-12-18	0.7100	0.7100	0.6500	0.6500	-8.451%	14	57,033	-20.000%
2025-12-17	0.7100	0.7100	0.7100	0.7100	+1.429%	1	57,035	-26.761%
2025-12-16	0.7700	0.7700	0.6900	0.7000	-12.500%	16	57,034	-25.714%
2025-12-15	0.8100	0.8400	0.8000	0.8000	-5.882%	81	57,018	-35.000%
2025-12-12	1.0600	1.0600	0.8400	0.8500	-15.000%	178	56,962	-38.824%
2025-12-11	0.9000	1.0500	0.9000	1.0000	+7.527%	386	57,137	-48.000%
2025-12-10	0.8400	0.9600	0.8400	0.9300	+13.415%	95	57,401	-44.086%
2025-12-09	0.8300	0.8500	0.8200	0.8200	+2.500%	25	57,492	-36.585%
2025-12-08	0.8800	0.8800	0.7800	0.8000	-3.614%	17	57,482	-35.000%
2025-12-05	0.8300	0.8300	0.8300	0.8300	+2.469%	21	57,469	-37.349%
2025-12-04	0.7100	0.8100	0.7100	0.8100	0.000%	105	57,490	-35.802%
2025-12-03	0.7400	0.8100	0.7400	0.8100	+35.000%	17	57,594	-35.802%
2025-12-02	0.7000	0.7000	0.6000	0.6000	-14.286%	2	57,579	-13.333%
2025-12-01	0.6700	0.7000	0.6500	0.7000	0.000%	94	57,577	-25.714%
2025-11-28	0.6000	0.7000	0.6000	0.7000	+12.903%	63	57,485	-25.714%
2025-11-25	0.6700	0.6700	0.6000	0.6200	-4.615%	6	57,521	-16.129%
2025-11-24	0.6500	0.6500	0.5800	0.6500	-7.143%	1,153	57,515	-20.000%
2025-11-21	0.6500	0.7000	0.6500	0.7000	+1.449%	2	57,192	-25.714%
2025-11-20	0.8000	0.8000	0.6700	0.6900	-8.000%	97	57,190	-24.638%
2025-11-19	0.8000	0.8000	0.7500	0.7500	-5.063%	22	57,226	-30.667%
2025-11-18	0.6200	0.7900	0.6200	0.7900	+1.282%	5,248	57,204	-34.177%
2025-11-17	0.7900	0.8500	0.7200	0.7800	-8.235%	4,467	52,299	-33.333%
2025-11-14	0.8000	0.9000	0.8000	0.8500	+6.250%	41	48,102	-38.824%
2025-11-13	0.8000	0.8000	0.8000	0.8000	+6.667%	2	48,120	-35.000%
2025-11-12	0.7500	0.8300	0.7500	0.7500	-14.773%	914	48,118	-30.667%
2025-11-11	0.8500	0.9300	0.8500	0.8800	+6.024%	26	47,221	-40.909%
2025-11-10	0.7500	0.8300	0.7500	0.8300	+10.667%	140	47,238	-37.349%
2025-11-07	0.7400	0.7700	0.7200	0.7500	+1.351%	6,081	47,248	-30.667%
2025-11-06	0.7400	0.8000	0.7200	0.7400	+5.714%	10,397	41,376	-29.730%
2025-11-05	0.7000	0.7000	0.7000	0.7000	+12.903%	5	31,458	-25.714%
2025-11-04	0.6300	0.6700	0.6200	0.6200	-21.519%	316	31,458	-16.129%
2025-11-03	0.7200	0.7900	0.7200	0.7900	+21.538%	8	31,469	-34.177%
2025-10-31	0.7100	0.7100	0.6300	0.6500	-7.143%	197	31,469	-20.000%
2025-10-30	0.6800	0.7700	0.6300	0.7000	-4.110%	190	31,493	-25.714%
2025-10-29	0.6500	0.7300	0.6300	0.7300	+12.308%	23	31,515	-28.767%
2025-10-28	0.6600	0.7100	0.6500	0.6500	-9.722%	6	31,526	-20.000%
2025-10-27	0.7000	0.7300	0.7000	0.7200	+16.129%	47	31,538	-27.778%
2025-10-24	0.6900	0.7500	0.6200	0.6200	-10.145%	2,047	31,538	-16.129%
2025-10-23	0.6800	0.7100	0.6400	0.6900	+13.115%	27	31,477	-24.638%
2025-10-22	0.5800	0.6300	0.5700	0.6100	+17.308%	264	31,464	-14.754%
2025-10-21	0.5800	0.5800	0.5100	0.5200	0.000%	816	31,289	0.000%
2025-10-20	0.4600	0.5500	0.4600	0.5200	+8.333%	345	30,506	0.000%
2025-10-17	0.4700	0.5100	0.4300	0.4800	-5.882%	3,990	30,224	+8.333%
2025-10-16	0.5200	0.5400	0.4600	0.5100	+2.000%	229	26,250	+1.961%
2025-10-15	0.5000	0.5000	0.5000	0.5000	0.000%	120	26,060	+4.000%
2025-10-14	0.4500	0.5200	0.4100	0.5000	+6.383%	1,161	25,940	+4.000%
2025-10-13	0.4900	0.5500	0.3500	0.4700	+4.444%	928	25,239	+10.638%
2025-10-10	0.4700	0.5200	0.3400	0.4500	-2.174%	1,970	25,227	+15.556%
2025-10-09	0.5400	0.5400	0.4500	0.4600	-8.000%	413	23,549	+13.043%
2025-10-08	0.5200	0.5200	0.5000	0.5000	0.000%	3,848	23,179	+4.000%
2025-10-07	0.5300	0.5300	0.4200	0.5000	0.000%	350	19,146	+4.000%
2025-10-06	0.4900	0.5300	0.4900	0.5000	+4.167%	1,038	19,146	+4.000%
2025-10-03	0.4300	0.4800	0.4300	0.4800	+2.128%	2	18,195	+8.333%
2025-10-02	0.4700	0.4700	0.4700	0.4700	+4.444%	10	18,195	+10.638%
2025-10-01	0.4900	0.5200	0.4500	0.4500	0.000%	7	18,185	+15.556%
2025-09-30	0.4300	0.4500	0.4000	0.4500	-10.000%	2,717	18,180	+15.556%
2025-09-29	0.4800	0.5000	0.4800	0.5000	-7.407%	14	15,747	+4.000%
2025-09-26	0.5300	0.5400	0.5300	0.5400	+14.894%	99	15,733	-3.704%
2025-09-25	0.5000	0.5400	0.4700	0.4700	-6.000%	29	15,634	+10.638%
2025-09-24	0.5600	0.5600	0.5000	0.5000	-1.961%	12,619	15,605	+4.000%
2025-09-23	0.4600	0.5200	0.4600	0.5100	+8.511%	174	10,934	+1.961%
2025-09-22	0.4300	0.4800	0.4200	0.4700	+4.444%	2,133	10,760	+10.638%
2025-09-19	0.4200	0.4500	0.4200	0.4500	+4.651%	219	8,747	+15.556%
2025-09-18	0.4300	0.4300	0.4300	0.4300	-12.245%	4	8,541	+20.930%
2025-09-16	0.5200	0.5200	0.4900	0.4900	+8.889%	14	8,541	+6.122%
2025-09-15	0.5100	0.5100	0.4500	0.4500	-4.255%	13	8,530	+15.556%
2025-09-12	0.4700	0.4700	0.4700	0.4700	-2.083%	10	8,521	+10.638%
2025-09-11	0.4800	0.4800	0.4800	0.4800	-5.882%	1	8,521	+8.333%
2025-09-10	0.5100	0.5100	0.5100	0.5100	-3.774%	2	8,522	+1.961%
2025-09-09	0.5300	0.5300	0.5300	0.5300	+8.163%	30	8,522	-1.887%
2025-09-08	0.4600	0.4900	0.4600	0.4900	-5.769%	2	8,552	+6.122%
2025-09-05	0.5400	0.5400	0.4700	0.5200	0.000%	1,009	8,552	0.000%
2025-09-04	0.5400	0.5400	0.5000	0.5200	+13.043%	21	8,515	0.000%
2025-09-03	0.4600	0.4600	0.4600	0.4600	-11.538%	10	8,530	+13.043%
2025-09-02	0.5500	0.5500	0.5200	0.5200	-13.333%	2	8,540	0.000%
2025-08-29	0.6000	0.6000	0.6000	0.6000	+22.449%	6	8,542	-13.333%
2025-08-28	0.4900	0.4900	0.4900	0.4900	-2.000%	40	8,542	+6.122%
2025-08-27	0.5100	0.5100	0.5000	0.5000	+16.279%	3	8,582	+4.000%
2025-08-22	0.4300	0.4300	0.4300	0.4300	+7.500%	1	8,585	+20.930%
2025-08-21	0.3600	0.4200	0.3600	0.4000	+14.286%	154	8,586	+30.000%
2025-08-20	0.4000	0.4000	0.3500	0.3500	-10.256%	16	8,434	+48.571%
2025-08-19	0.3900	0.3900	0.3900	0.3900	+5.405%	1	8,434	+33.333%
2025-08-18	0.3700	0.3700	0.3700	0.3700	-5.128%	4	8,435	+40.541%
2025-08-15	0.3900	0.3900	0.3900	0.3900	-2.500%	1	8,431	+33.333%
2025-08-12	0.3900	0.4000	0.3900	0.4000	+11.111%	4	8,431	+30.000%
2025-08-11	0.3200	0.3600	0.3200	0.3600	+24.138%	3	8,432	+44.444%
2025-08-07	0.3500	0.3500	0.2900	0.2900	-25.641%	34	8,432	+79.310%
2025-08-06	0.3900	0.3900	0.3900	0.3900	+5.405%	1	8,459	+33.333%
2025-08-05	0.3200	0.3800	0.3200	0.3700	+23.333%	5	8,460	+40.541%
2025-08-04	0.3500	0.3500	0.3000	0.3000	-18.919%	133	8,459	+73.333%
2025-08-01	0.4100	0.4100	0.3200	0.3700	-13.953%	308	8,543	+40.541%
2025-07-31	0.4000	0.4400	0.3900	0.4300	+4.878%	15	8,237	+20.930%
2025-07-30	0.4200	0.4900	0.4100	0.4100	-14.583%	659	8,227	+26.829%
2025-07-29	0.5200	0.5200	0.4800	0.4800	-14.286%	51	7,903	+8.333%
2025-07-28	0.5200	0.5800	0.5200	0.5600	+3.704%	9	7,932	-7.143%
2025-07-25	0.5700	0.5700	0.5400	0.5400	+8.000%	422	7,938	-3.704%
2025-07-24	0.6000	0.6000	0.5000	0.5000	-7.407%	21	7,546	+4.000%
2025-07-23	0.4600	0.5800	0.4500	0.5400	+20.000%	71	7,527	-3.704%
2025-07-22	0.3900	0.4500	0.3900	0.4500	+7.143%	2	7,553	+15.556%
2025-07-21	0.4300	0.4400	0.4200	0.4200	+2.439%	12	7,553	+23.810%
2025-07-18	0.4200	0.4400	0.4000	0.4100	-18.000%	20	7,543	+26.829%
2025-07-17	0.4600	0.5000	0.4400	0.5000	+11.111%	27	7,527	+4.000%
2025-07-16	0.5600	0.5600	0.4200	0.4500	-11.765%	520	7,502	+15.556%
2025-07-15	0.5900	0.6200	0.5100	0.5100	-17.742%	509	7,455	+1.961%
2025-07-14	0.8400	0.8400	0.5800	0.6200	-19.481%	779	7,414	-16.129%
2025-07-11	0.7300	0.8100	0.7300	0.7700	+16.667%	21	7,405	-32.468%
2025-07-10	0.7000	0.7200	0.6600	0.6600	+10.000%	216	7,390	-21.212%
2025-07-09	0.6200	0.6900	0.5800	0.6000	-3.226%	229	7,214	-13.333%
2025-07-08	0.6200	0.6200	0.6200	0.6200	+16.981%	2	7,102	-16.129%
2025-07-07	0.5500	0.5500	0.5300	0.5300	-5.357%	12	7,102	-1.887%
2025-07-01	0.5400	0.5600	0.5400	0.5600	+36.585%	4	7,090	-7.143%
2025-06-26	0.4100	0.4100	0.4100	0.4100	-18.000%	1	7,094	+26.829%
2025-06-24	0.4800	0.5000	0.4500	0.5000	-3.846%	636	7,095	+4.000%
2025-06-23	0.6700	0.6700	0.5200	0.5200	-13.333%	607	6,470	0.000%
2025-06-20	0.6100	0.6100	0.6000	0.6000	+7.143%	12	5,934	-13.333%
2025-06-16	0.5600	0.5600	0.5600	0.5600	-12.500%	5	5,929	-7.143%
2025-06-13	0.7000	0.7200	0.6000	0.6400	-7.246%	386	5,934	-18.750%
2025-06-12	0.6900	0.6900	0.6900	0.6900	+7.812%	1	5,781	-24.638%
2025-06-11	0.6400	0.6400	0.6400	0.6400	0.000%	2	5,780	-18.750%
2025-06-10	0.6400	0.7000	0.6400	0.6400	+10.345%	43	5,778	-18.750%
2025-06-09	0.6400	0.6400	0.5500	0.5800	+7.407%	162	5,773	-10.345%
2025-06-06	0.5300	0.6200	0.5300	0.5400	+5.882%	16	5,611	-3.704%
2025-06-04	0.5000	0.5100	0.5000	0.5100	-1.923%	2	5,602	+1.961%
2025-06-02	0.5000	0.5300	0.5000	0.5200	+1.961%	125	5,602	0.000%
2025-05-29	0.4700	0.5100	0.4700	0.5100	-7.273%	45	5,490	+1.961%
2025-05-23	0.4700	0.5600	0.4600	0.5500	+10.000%	120	5,395	-5.455%
2025-05-21	0.5000	0.5000	0.5000	0.5000	0.000%	7	5,395	+4.000%
2025-05-20	0.5400	0.5400	0.5000	0.5000	-19.355%	2	5,388	+4.000%
2025-05-15	0.6200	0.6200	0.6200	0.6200	+6.897%	1	5,388	-16.129%
2025-05-14	0.6500	0.6500	0.5800	0.5800	-9.375%	2	5,387	-10.345%
2025-05-13	0.6100	0.7500	0.6100	0.6400	-14.667%	60	5,386	-18.750%
2025-05-12	0.7500	0.7500	0.7500	0.7500	+4.167%	50	5,326	-30.667%
2025-05-09	0.6100	0.7200	0.6100	0.7200	+1.408%	12	5,326	-27.778%
2025-05-08	0.7100	0.7100	0.7100	0.7100	+20.339%	10	5,330	-26.761%
2025-05-07	0.6000	0.6200	0.5900	0.5900	-9.231%	6	5,320	-11.864%
2025-05-06	0.6500	0.6500	0.6500	0.6500	+1.563%	5	5,314	-20.000%
2025-05-05	0.6000	0.7000	0.5800	0.6400	+25.490%	54	5,309	-18.750%
2025-04-30	0.5200	0.5200	0.5100	0.5100	-17.742%	13	5,259	+1.961%
2025-04-29	0.6200	0.6200	0.6200	0.6200	+6.897%	2	5,262	-16.129%
2025-04-28	0.6000	0.6000	0.5800	0.5800	-4.918%	17	5,260	-10.345%
2025-04-25	0.6100	0.6100	0.6100	0.6100	-15.278%	4	5,259	-14.754%
2025-04-24	0.7200	0.7200	0.7200	0.7200	+14.286%	5	5,259	-27.778%
2025-04-23	0.6400	0.6400	0.6300	0.6300	+5.000%	5	5,254	-17.460%
2025-04-22	0.6000	0.6000	0.6000	0.6000	-14.286%	1	5,252	-13.333%
2025-04-21	0.7000	0.7000	0.7000	0.7000	-4.110%	8	5,252	-25.714%
2025-04-16	0.6700	0.7300	0.6000	0.7300	+21.667%	12	5,244	-28.767%
2025-04-15	0.6400	0.7300	0.6000	0.6000	-21.053%	22	5,246	-13.333%
2025-04-14	0.8300	0.8300	0.7000	0.7600	+4.110%	13	5,244	-31.579%
2025-04-11	0.7400	0.7700	0.6500	0.7300	+4.286%	22	5,245	-28.767%
2025-04-10	0.7000	0.7000	0.6900	0.7000	-23.913%	6	5,247	-25.714%
2025-04-09	0.7100	0.9200	0.7100	0.9200	+8.235%	9	5,248	-43.478%
2025-04-08	0.9100	0.9800	0.8400	0.8500	+6.250%	15	5,249	-38.824%
2025-04-07	0.7700	0.8000	0.7700	0.8000	+5.263%	2	5,246	-35.000%
2025-04-04	1.0000	1.0000	0.7200	0.7600	-52.500%	52	5,246	-31.579%
2025-03-28	1.6000	1.6600	1.5100	1.6000	-3.614%	148	5,242	-67.500%
2025-03-27	1.7600	1.8000	1.5300	1.6600	-2.353%	23	5,293	-68.675%
2025-03-26	1.7200	1.8400	1.7000	1.7000	+5.590%	35	5,292	-69.412%
2025-03-25	1.6800	1.7400	1.6000	1.6100	+0.625%	56	5,282	-67.702%
2025-03-24	1.6900	1.6900	1.5000	1.6000	0.000%	63	5,282	-67.500%
2025-03-21	1.7000	1.7100	1.5800	1.6000	-3.614%	40	5,283	-67.500%
2025-03-20	1.7200	1.7700	1.6400	1.6600	+7.097%	69	5,282	-68.675%
2025-03-19	1.8000	1.8700	1.5500	1.5500	-6.061%	50	5,283	-66.452%
2025-03-18	1.9000	1.9000	1.6500	1.6500	-8.333%	5	5,286	-68.485%
2025-03-17	1.8000	1.9200	1.8000	1.8000	-2.703%	23	5,285	-71.111%
2025-03-14	1.8500	1.8500	1.8500	1.8500	+11.446%	2	5,288	-71.892%
2025-03-13	1.7500	1.7500	1.6100	1.6600	-4.598%	13	5,291	-68.675%
2025-03-12	1.7000	1.7400	1.7000	1.7400	+4.819%	7	5,291	-70.115%
2025-03-11	1.7500	1.7500	1.6600	1.6600	-14.872%	2	5,298	-68.675%
2025-03-07	1.8600	1.9700	1.7500	1.9500	+21.875%	58	5,297	-73.333%
2025-03-06	1.6000	1.6000	1.6000	1.6000	+18.519%	2	5,298	-67.500%
2025-03-05	1.3500	1.3500	1.3500	1.3500	-15.094%	1	5,299	-61.481%
2025-03-04	1.4400	1.5900	1.4400	1.5900	-7.558%	15	5,298	-67.296%
2025-03-03	2.0000	2.0200	1.7200	1.7200	-9.948%	22	5,307	-69.767%
2025-02-28	1.9300	1.9500	1.9000	1.9100	+3.804%	16	5,311	-72.775%
2025-02-27	1.8500	1.9700	1.8400	1.8400	+8.235%	6	5,305	-71.739%
2025-02-26	1.7800	1.7800	1.6900	1.7000	-6.077%	6	5,306	-69.412%
2025-02-25	1.8100	1.8100	1.8100	1.8100	-9.500%	1	5,302	-71.271%
2025-02-24	2.0000	2.0000	2.0000	2.0000	-4.762%	1	5,302	-74.000%
2025-02-21	2.1800	2.2700	2.1000	2.1000	-1.869%	12	5,303	-75.238%
2025-02-20	2.1900	2.2400	2.0900	2.1400	+1.905%	27	5,304	-75.701%
2025-02-19	2.2300	2.2400	2.1000	2.1000	-2.326%	20	5,300	-75.238%
2025-02-18	2.1700	2.2800	2.1000	2.1500	+5.911%	50	5,299	-75.814%
2025-02-14	2.2000	2.2000	2.0300	2.0300	-3.333%	4	5,302	-74.384%