Dark

SLB20270115C60
SLB Jan 15 2027 60.00 Call (SLB270115C00060000)
option OPRA

EOD

Sep 30, 2026

0.8800-18.519%(-0.2000)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9400	0.9500	0.8800	0.8800	-18.519%	46	6,431	0.000%
2026-09-29	1.2200	1.2600	1.0700	1.0800	-29.412%	34	6,428	-18.519%
2026-09-28	1.5000	1.5300	1.5000	1.5300	-6.707%	6	6,419	-42.484%
2026-09-25	1.6100	1.6400	1.6000	1.6400	-3.529%	8	6,423	-46.341%
2026-09-24	1.8200	1.8200	1.7000	1.7000	-8.108%	9	6,415	-48.235%
2026-09-23	1.9500	1.9900	1.8200	1.8500	-7.500%	23	6,417	-52.432%
2026-09-22	1.6300	2.0500	1.6300	2.0000	+2.564%	69	6,398	-56.000%
2026-09-21	1.6100	1.9500	1.4200	1.9500	+25.806%	68	6,393	-54.872%
2026-09-18	1.8500	1.8500	1.5500	1.5500	-24.020%	36	6,332	-43.226%
2026-09-17	2.0200	2.0400	1.9200	2.0400	+13.333%	43	6,317	-56.863%
2026-09-16	2.3000	2.3000	1.8000	1.8000	-32.836%	4	6,308	-51.111%
2026-09-15	2.6600	2.7500	2.2900	2.6800	+16.522%	46	6,307	-67.164%
2026-09-14	3.1000	3.1000	2.2800	2.3000	-33.140%	100	6,298	-61.739%
2026-09-11	3.5000	3.5000	3.4400	3.4400	-4.444%	26	6,254	-74.419%
2026-09-10	3.4500	3.6000	3.1000	3.6000	-11.111%	71	6,256	-75.556%
2026-09-09	5.0000	5.0000	4.0500	4.0500	-1.220%	69	6,199	-78.272%
2026-09-08	4.4600	4.4600	4.1000	4.1000	+2.500%	26	6,179	-78.537%
2026-09-04	3.7200	4.0000	3.7200	4.0000	-6.977%	24	6,168	-78.000%
2026-09-03	4.8500	5.1100	4.0500	4.3000	-6.522%	75	6,168	-79.535%
2026-09-02	4.3500	4.7600	4.2000	4.6000	+15.000%	61	6,195	-80.870%
2026-09-01	5.6500	5.6500	4.0000	4.0000	-26.740%	131	6,181	-78.000%
2026-08-31	4.6000	5.8000	4.6000	5.4600	+39.286%	168	6,163	-83.883%
2026-08-28	3.1000	4.0500	3.1000	3.9200	+20.615%	263	6,195	-77.551%
2026-08-27	3.2500	3.2500	3.2500	3.2500	+32.653%	10	6,081	-72.923%
2026-08-26	1.9500	2.4500	1.9500	2.4500	+2.941%	11	6,077	-64.082%
2026-08-25	2.4200	2.8000	2.0100	2.3800	+11.737%	23	6,072	-63.025%
2026-08-24	2.3000	2.3000	2.1300	2.1300	-6.579%	23	6,066	-58.685%
2026-08-21	2.3500	2.3500	2.2800	2.2800	-2.564%	10	6,048	-61.404%
2026-08-20	2.5000	2.5900	2.2600	2.3400	-2.500%	179	6,048	-62.393%
2026-08-19	2.4000	2.4000	2.4000	2.4000	-3.226%	3	5,941	-63.333%
2026-08-18	2.6500	2.8000	2.4800	2.4800	-0.800%	27	5,941	-64.516%
2026-08-17	2.4800	2.5100	2.4800	2.5000	+2.459%	56	5,934	-64.800%
2026-08-14	2.0100	2.6100	2.0100	2.4400	+19.024%	96	5,879	-63.934%
2026-08-13	1.9400	2.0500	1.9100	2.0500	-19.922%	7	5,855	-57.073%
2026-08-11	2.5900	2.7900	2.5500	2.5600	+6.224%	17	5,848	-65.625%
2026-08-10	2.1500	2.4500	2.1500	2.4100	+28.877%	9	5,849	-63.485%
2026-08-07	1.8000	1.9100	1.8000	1.8700	-8.780%	17	5,846	-52.941%
2026-08-06	2.1900	2.1900	2.0400	2.0500	+29.747%	20	5,846	-57.073%
2026-08-05	1.5800	1.5800	1.5800	1.5800	-3.659%	3	5,850	-44.304%
2026-08-04	1.5600	1.7100	1.5200	1.6400	+21.481%	34	5,850	-46.341%
2026-07-31	1.2400	1.3500	1.2400	1.3500	+5.469%	28	5,836	-34.815%
2026-07-30	1.0800	1.2800	1.0800	1.2800	-13.514%	44	5,808	-31.250%
2026-07-29	1.6100	1.6500	1.4200	1.4800	-22.513%	40	5,847	-40.541%
2026-07-28	1.8900	1.9100	1.8900	1.9100	-6.829%	4	5,823	-53.927%
2026-07-27	2.6000	2.6000	2.0100	2.0500	-14.583%	20	5,824	-57.073%
2026-07-24	1.6700	2.4600	1.6700	2.4000	+108.696%	185	5,816	-63.333%
2026-07-23	1.3800	1.3800	1.1400	1.1500	-6.504%	21	5,703	-23.478%
2026-07-22	1.2500	1.2500	1.1500	1.2300	+17.143%	13	5,695	-28.455%
2026-07-21	1.0500	1.0500	1.0500	1.0500	-5.405%	11	5,692	-16.190%
2026-07-20	1.2400	1.2400	1.0400	1.1100	-1.770%	25	5,681	-20.721%
2026-07-17	1.1800	1.1800	1.1300	1.1300	-16.296%	5	5,679	-22.124%
2026-07-15	1.3700	1.3800	1.3500	1.3500	+1.504%	13	5,682	-34.815%
2026-07-14	1.3500	1.3900	1.3000	1.3300	-13.072%	40	5,679	-33.835%
2026-07-13	1.5000	1.5300	1.5000	1.5300	+8.511%	4	5,666	-42.484%
2026-07-10	1.4100	1.4300	1.4000	1.4100	+7.634%	52	5,667	-37.589%
2026-07-09	1.3600	1.3600	1.3100	1.3100	+4.800%	353	5,667	-32.824%
2026-07-08	1.2500	1.3600	1.2500	1.2500	+4.167%	27	5,320	-29.600%
2026-07-07	1.1700	1.2200	1.1000	1.2000	+18.812%	63	5,313	-26.667%
2026-07-01	1.1400	1.3400	1.0100	1.0100	-21.094%	77	5,306	-12.871%
2026-06-30	1.2800	1.2800	1.2200	1.2800	+2.400%	8	5,312	-31.250%
2026-06-29	1.2600	1.2600	1.2500	1.2500	-10.714%	16	5,305	-29.600%
2026-06-26	1.5000	1.6000	1.3800	1.4000	-11.392%	156	5,293	-37.143%
2026-06-25	1.4500	1.5800	1.4500	1.5800	+10.490%	230	5,434	-44.304%
2026-06-24	1.4600	1.4600	1.3000	1.4300	-18.750%	32	5,584	-38.462%
2026-06-23	1.6500	1.7600	1.6400	1.7600	+12.821%	26	5,590	-50.000%
2026-06-22	1.8100	2.0000	1.5600	1.5600	-11.364%	69	5,593	-43.590%
2026-06-18	2.2000	2.2000	1.7200	1.7600	-30.980%	106	5,638	-50.000%
2026-06-17	3.1400	3.1400	2.5500	2.5500	-26.087%	23	5,638	-65.490%
2026-06-16	3.5500	3.6500	3.4500	3.4500	-9.211%	3	5,638	-74.493%
2026-06-15	4.0000	4.1000	3.7500	3.8000	-24.752%	38	5,638	-76.842%
2026-06-12	5.3000	5.3000	5.0500	5.0500	0.000%	30	5,638	-82.574%
2026-06-11	5.0800	5.2000	4.6400	5.0500	-0.980%	145	5,638	-82.574%
2026-06-10	5.5000	5.5000	5.1000	5.1000	+0.990%	111	5,725	-82.745%
2026-06-09	5.4500	5.5000	4.5000	5.0500	-13.081%	151	5,721	-82.574%
2026-06-08	5.7000	5.8100	5.7000	5.8100	+23.617%	65	5,753	-84.854%
2026-06-05	5.7000	5.7000	4.7000	4.7000	-24.437%	57	5,738	-81.277%
2026-06-04	6.1000	6.2200	6.1000	6.2200	+10.873%	21	5,756	-85.852%
2026-06-03	5.4000	5.6100	5.4000	5.6100	+8.932%	10	5,760	-84.314%
2026-06-02	5.3500	5.3500	5.1500	5.1500	+12.939%	4	5,752	-82.913%
2026-06-01	4.4000	4.5600	4.3800	4.5600	+2.472%	55	5,749	-80.702%
2026-05-29	4.4900	4.5000	4.4500	4.4500	-4.301%	4	5,701	-80.225%
2026-05-28	4.5000	4.8500	4.3000	4.6500	-13.084%	90	5,701	-81.075%
2026-05-27	5.4700	5.5200	5.1000	5.3500	-15.748%	24	5,675	-83.551%
2026-05-26	6.1500	6.5000	6.1500	6.3500	+5.833%	36	5,686	-86.142%
2026-05-22	5.7500	6.0000	5.5500	6.0000	+1.695%	246	5,688	-85.333%
2026-05-21	5.8000	5.9000	5.8000	5.9000	-1.667%	22	5,777	-85.085%
2026-05-20	5.9800	6.0000	5.8800	6.0000	+2.916%	78	5,777	-85.333%
2026-05-19	5.9800	6.0000	5.8300	5.8300	-0.342%	35	5,701	-84.906%
2026-05-18	5.2500	6.2500	5.2500	5.8500	+14.931%	51	5,701	-84.957%
2026-05-15	5.0900	5.0900	5.0900	5.0900	+0.197%	8	5,701	-82.711%
2026-05-14	5.1000	5.1000	5.0700	5.0800	-0.392%	4	5,691	-82.677%
2026-05-13	5.2700	5.2700	4.9000	5.1000	0.000%	33	5,691	-82.745%
2026-05-12	5.1000	5.1000	4.6500	5.1000	+6.250%	10	5,691	-82.745%
2026-05-11	4.3500	4.8000	4.3500	4.8000	+18.519%	43	5,691	-81.667%
2026-05-08	4.1300	4.2500	4.0000	4.0500	-8.784%	10	5,691	-78.272%
2026-05-07	4.4500	4.4500	4.1700	4.4400	-12.941%	81	5,693	-80.180%
2026-05-06	4.9500	5.6000	4.8200	5.1000	-8.108%	24	5,699	-82.745%
2026-05-05	5.5500	5.5500	5.5500	5.5500	-1.246%	1	5,704	-84.144%
2026-05-04	5.8500	5.8600	5.6200	5.6200	-6.333%	19	5,704	-84.342%
2026-05-01	6.0000	6.0000	6.0000	6.0000	-2.439%	11	5,711	-85.333%
2026-04-30	5.6000	6.1500	5.6000	6.1500	+11.413%	28	5,711	-85.691%
2026-04-29	5.9500	5.9500	5.4500	5.5200	-3.158%	19	5,698	-84.058%
2026-04-28	5.9000	5.9500	5.7000	5.7000	+1.786%	26	5,702	-84.561%
2026-04-27	6.1500	6.3000	5.6000	5.6000	-11.111%	35	5,700	-84.286%
2026-04-24	5.0000	6.4900	5.0000	6.3000	+21.154%	1,370	5,698	-86.032%
2026-04-23	5.1300	5.4500	5.1300	5.2000	+6.122%	70	4,917	-83.077%
2026-04-22	5.0000	5.0000	4.9000	4.9000	+15.023%	11	4,904	-82.041%
2026-04-21	4.3000	4.4000	4.2600	4.2600	-0.930%	6	4,895	-79.343%
2026-04-20	4.2000	4.3000	4.2000	4.3000	0.000%	3	4,895	-79.535%
2026-04-17	3.4500	4.4500	3.4500	4.3000	+11.688%	80	4,892	-79.535%
2026-04-16	3.8500	3.8500	3.8500	3.8500	-3.990%	8	4,863	-77.143%
2026-04-15	4.0100	4.0100	4.0100	4.0100	+6.933%	3	4,863	-78.055%
2026-04-14	3.7500	3.7700	3.7400	3.7500	-2.597%	8	4,862	-76.533%
2026-04-13	4.1000	4.1000	3.8000	3.8500	-6.098%	4	4,865	-77.143%
2026-04-10	4.4000	4.7000	4.1000	4.1000	-8.889%	62	4,951	-78.537%
2026-04-09	4.0000	4.6100	3.9600	4.5000	+7.143%	177	4,915	-80.444%
2026-04-08	4.3000	4.3000	4.1000	4.2000	+13.514%	42	4,830	-79.048%
2026-04-07	3.7500	3.7500	3.7000	3.7000	+2.778%	101	4,808	-76.216%
2026-04-06	3.6000	3.7500	3.5800	3.6000	0.000%	137	4,808	-75.556%
2026-04-02	3.7700	3.7700	3.5000	3.6000	-6.005%	28	4,838	-75.556%
2026-04-01	4.2400	4.2400	3.7000	3.8300	-10.930%	68	4,838	-77.023%
2026-03-31	5.0000	5.2000	4.2000	4.3000	-5.495%	192	4,857	-79.535%
2026-03-30	5.9000	5.9000	4.5000	4.5500	-16.514%	325	4,959	-80.659%
2026-03-27	4.7600	5.4500	4.7600	5.4500	+12.371%	51	4,900	-83.853%
2026-03-26	4.5500	4.9400	4.5000	4.8500	+2.105%	326	4,889	-81.856%
2026-03-25	4.3000	4.9300	4.3000	4.7500	+15.854%	617	4,864	-81.474%
2026-03-24	3.9000	4.3000	3.9000	4.1000	+12.329%	119	4,827	-78.537%
2026-03-23	3.1000	3.8200	3.1000	3.6500	+28.975%	1,131	4,844	-75.890%
2026-03-20	3.3000	3.3000	2.8300	2.8300	-8.710%	5	4,963	-68.905%
2026-03-19	2.9000	3.1000	2.8000	3.1000	+30.802%	98	4,962	-71.613%
2026-03-18	2.4500	2.4500	2.3300	2.3700	-3.265%	125	4,904	-62.869%
2026-03-17	2.1700	2.4500	2.1300	2.4500	+19.512%	25	4,905	-64.082%
2026-03-16	2.0500	2.0500	2.0500	2.0500	0.000%	4	4,899	-57.073%
2026-03-13	2.1000	2.1200	2.0500	2.0500	-1.914%	151	4,897	-57.073%
2026-03-12	2.7900	2.7900	2.0900	2.0900	-31.475%	129	4,768	-57.895%
2026-03-11	2.8700	3.1500	2.8700	3.0500	-2.866%	25	4,740	-71.148%
2026-03-10	2.8400	3.2100	2.8000	3.1400	+22.656%	116	4,722	-71.975%
2026-03-09	2.8000	2.8000	2.5000	2.5600	-8.571%	343	4,703	-65.625%
2026-03-06	2.8500	2.8800	2.7300	2.8000	-2.098%	347	4,800	-68.571%
2026-03-05	2.5300	2.8800	2.5300	2.8600	-6.230%	94	4,502	-69.231%
2026-03-04	3.4500	3.4500	3.0000	3.0500	-15.278%	668	4,466	-71.148%
2026-03-03	3.4500	3.6000	3.4500	3.6000	-17.241%	705	4,372	-75.556%
2026-03-02	4.2000	4.3500	3.9000	4.3500	+2.353%	32	4,237	-79.770%
2026-02-27	4.3700	4.3700	4.1000	4.2500	-3.846%	13	4,233	-79.294%
2026-02-26	4.5200	4.5200	4.4100	4.4200	+0.455%	49	4,232	-80.090%
2026-02-24	4.4000	4.4100	4.2700	4.4000	+6.024%	228	4,230	-80.000%
2026-02-23	3.8500	4.1500	3.8500	4.1500	+3.750%	637	4,395	-78.795%
2026-02-20	4.0500	4.0500	3.8500	4.0000	-6.977%	56	4,378	-78.000%
2026-02-19	4.3000	4.6400	4.3000	4.3000	+2.381%	219	4,427	-79.535%
2026-02-18	4.1000	4.2000	4.1000	4.2000	+16.667%	8	4,489	-79.048%
2026-02-17	3.8500	3.8500	3.3000	3.6000	-7.692%	37	4,483	-75.556%
2026-02-13	3.9100	4.1300	3.8000	3.9000	-2.500%	33	4,470	-77.436%
2026-02-12	4.3000	4.6000	3.8000	4.0000	-9.091%	103	4,470	-78.000%
2026-02-11	4.1500	4.5000	4.1000	4.4000	+20.548%	28	4,497	-80.000%
2026-02-10	3.7800	3.7800	3.6500	3.6500	-3.947%	5	4,491	-75.890%
2026-02-09	3.8500	3.8500	3.7000	3.8000	-7.090%	18	4,488	-76.842%
2026-02-06	3.6000	4.1500	3.6000	4.0900	+12.055%	1,697	4,484	-78.484%
2026-02-05	3.3400	3.6500	3.3000	3.6500	-12.470%	31	4,868	-75.890%
2026-02-04	3.7500	4.2000	3.7500	4.1700	+19.143%	44	4,869	-78.897%
2026-02-03	3.3000	3.5000	3.3000	3.5000	+19.048%	34	4,838	-74.857%
2026-02-02	2.8200	3.1000	2.8200	2.9400	-4.854%	582	4,845	-70.068%
2026-01-30	3.0000	3.1000	2.9000	3.0900	-7.761%	104	4,789	-71.521%
2026-01-29	3.1500	3.5000	3.1500	3.3500	+4.037%	141	4,716	-73.731%
2026-01-28	3.6000	3.6000	3.2200	3.2200	-17.857%	271	4,714	-72.671%
2026-01-27	3.6000	4.1300	3.6000	3.9200	+10.423%	1,216	4,696	-77.551%
2026-01-26	3.6000	3.6000	3.3500	3.5500	+5.970%	53	4,075	-75.211%
2026-01-23	4.1300	4.2000	3.3500	3.3500	-1.471%	236	4,042	-73.731%
2026-01-22	3.2500	3.4500	2.8200	3.4000	+6.250%	55	4,102	-74.118%
2026-01-21	2.6000	3.2000	2.6000	3.2000	+31.148%	105	4,084	-72.500%
2026-01-20	1.8800	2.5600	1.8800	2.4400	-5.058%	78	4,023	-63.934%
2026-01-16	2.5500	2.6400	2.5500	2.5700	-1.154%	19	3,987	-65.759%
2026-01-15	2.6500	2.6700	2.5900	2.6000	-13.333%	48	3,987	-66.154%
2026-01-14	2.5300	3.0000	2.5300	3.0000	+25.523%	169	3,978	-70.667%
2026-01-13	2.2500	2.4500	2.1000	2.3900	+13.270%	160	3,823	-63.180%
2026-01-12	2.3000	2.3000	2.0600	2.1100	-3.653%	182	3,809	-58.294%
2026-01-09	2.0100	2.1900	2.0100	2.1900	+12.308%	64	3,732	-59.817%
2026-01-08	1.6800	1.9500	1.6600	1.9500	+17.470%	17	3,680	-54.872%
2026-01-07	1.7500	1.7500	1.5300	1.6600	-14.433%	17	3,682	-46.988%
2026-01-06	2.0300	2.0300	1.8800	1.9400	-3.000%	24	3,681	-54.639%
2026-01-05	2.5800	2.5800	1.3600	2.0000	+122.222%	171	3,668	-56.000%
2026-01-02	0.9000	0.9000	0.9000	0.9000	+11.111%	1	3,627	-2.222%
2025-12-29	0.7600	0.8100	0.7600	0.8100	+1.250%	3	3,626	+8.642%
2025-12-26	0.7700	0.8000	0.7600	0.8000	-5.882%	6	3,624	+10.000%
2025-12-24	0.8500	0.8500	0.8500	0.8500	-8.602%	1	3,624	+3.529%
2025-12-23	0.8800	0.9500	0.8700	0.9300	+3.333%	11	3,624	-5.376%
2025-12-22	0.8800	0.9000	0.8800	0.9000	-8.163%	2	3,624	-2.222%
2025-12-18	0.9700	1.0100	0.9400	0.9800	+3.158%	4	3,624	-10.204%
2025-12-17	0.9200	0.9600	0.9000	0.9500	+7.955%	4	3,623	-7.368%
2025-12-16	1.0000	1.1000	0.8800	0.8800	-20.721%	153	3,623	0.000%
2025-12-15	1.1700	1.1700	1.0300	1.1100	-5.932%	87	3,623	-20.721%
2025-12-12	1.3600	1.3600	1.1400	1.1800	-14.493%	32	3,619	-25.424%
2025-12-11	1.3700	1.4100	1.3300	1.3800	+8.661%	83	3,619	-36.232%
2025-12-10	1.0800	1.2700	1.0800	1.2700	+9.483%	55	3,619	-30.709%
2025-12-09	1.1500	1.2000	1.0900	1.1600	-1.695%	28	3,616	-24.138%
2025-12-05	1.1000	1.2300	1.1000	1.1800	+11.321%	276	3,615	-25.424%
2025-12-04	1.0700	1.1000	1.0600	1.0600	+11.579%	32	3,365	-16.981%
2025-12-03	0.9500	0.9500	0.9500	0.9500	+6.742%	8	3,334	-7.368%
2025-12-01	0.8000	0.9000	0.8000	0.8900	+8.537%	51	3,334	-1.124%
2025-11-26	0.8200	0.8200	0.8200	0.8200	+2.500%	9	3,334	+7.317%
2025-11-24	0.7100	0.8100	0.7100	0.8000	-5.882%	12	3,334	+10.000%
2025-11-20	0.9300	0.9300	0.7900	0.8500	-12.371%	228	3,324	+3.529%
2025-11-19	0.9900	0.9900	0.9300	0.9700	+1.042%	7	3,097	-9.278%
2025-11-18	0.9400	0.9900	0.9100	0.9600	0.000%	28	3,096	-8.333%
2025-11-17	1.0600	1.0600	0.9200	0.9600	-15.789%	102	3,096	-8.333%
2025-11-14	1.1400	1.1400	1.1400	1.1400	-5.000%	20	3,093	-22.807%
2025-11-11	1.0300	1.2100	1.0300	1.2000	+22.449%	12	3,094	-26.667%
2025-11-10	0.9800	0.9800	0.9800	0.9800	-2.000%	10	3,094	-10.204%
2025-11-07	1.0000	1.0000	1.0000	1.0000	0.000%	2	3,094	-12.000%
2025-11-06	1.0000	1.0000	1.0000	1.0000	-4.762%	1	3,094	-12.000%
2025-11-04	0.9300	1.0500	0.9200	1.0500	+19.318%	10	3,094	-16.190%
2025-10-31	0.9200	0.9200	0.8800	0.8800	-12.000%	7	3,099	0.000%
2025-10-30	1.0000	1.0000	1.0000	1.0000	0.000%	1	3,100	-12.000%
2025-10-29	1.0000	1.0000	1.0000	1.0000	+5.263%	1	3,100	-12.000%
2025-10-27	0.8500	0.9500	0.8500	0.9500	0.000%	30	3,100	-7.368%
2025-10-24	0.9500	0.9500	0.9500	0.9500	+2.151%	2	3,100	-7.368%
2025-10-23	0.9400	0.9400	0.7900	0.9300	+16.250%	108	3,101	-5.376%
2025-10-22	0.6200	0.8000	0.6200	0.8000	+14.286%	4	2,999	+10.000%
2025-10-21	0.7200	0.7200	0.7000	0.7000	-6.667%	4	2,999	+25.714%
2025-10-17	0.7500	0.7500	0.7500	0.7500	+13.636%	20	2,999	+17.333%
2025-10-16	0.6400	0.6600	0.6400	0.6600	+15.789%	2	2,999	+33.333%
2025-10-13	0.5700	0.5700	0.5700	0.5700	+3.636%	1	2,999	+54.386%
2025-10-10	0.6000	0.6200	0.5500	0.5500	-12.698%	27	3,000	+60.000%
2025-10-09	0.6300	0.6300	0.6300	0.6300	-8.696%	1	3,001	+39.683%
2025-10-08	0.7200	0.7200	0.6900	0.6900	+4.545%	6	3,002	+27.536%
2025-10-06	0.6600	0.6600	0.6600	0.6600	+1.538%	5	3,002	+33.333%
2025-10-02	0.6500	0.6500	0.6500	0.6500	-4.412%	4	3,002	+35.385%
2025-10-01	0.6800	0.6800	0.6800	0.6800	+23.636%	5	3,002	+29.412%
2025-09-30	0.6000	0.6000	0.5500	0.5500	-12.698%	3	3,002	+60.000%
2025-09-29	0.6400	0.6400	0.6300	0.6300	-19.231%	1,660	3,002	+39.683%
2025-09-24	0.7000	0.7800	0.7000	0.7800	+11.429%	8	1,451	+12.821%
2025-09-23	0.7000	0.7000	0.7000	0.7000	+27.273%	1	1,452	+25.714%
2025-09-22	0.5600	0.5600	0.5500	0.5500	-6.780%	4	1,452	+60.000%
2025-09-18	0.5900	0.5900	0.5900	0.5900	-1.667%	7	1,451	+49.153%
2025-09-17	0.6000	0.6000	0.6000	0.6000	-13.043%	1	1,449	+46.667%
2025-09-16	0.6900	0.6900	0.6900	0.6900	0.000%	1	1,449	+27.536%
2025-09-12	0.7000	0.7000	0.6900	0.6900	-1.429%	90	1,449	+27.536%
2025-09-11	0.7000	0.7000	0.7000	0.7000	+2.941%	1	1,369	+25.714%
2025-09-10	0.7000	0.7000	0.6800	0.6800	-1.449%	39	1,369	+29.412%
2025-09-09	0.7500	0.7500	0.6800	0.6900	-8.000%	752	1,334	+27.536%
2025-09-08	0.7500	0.7500	0.7500	0.7500	0.000%	2	584	+17.333%
2025-09-04	0.7500	0.7500	0.7500	0.7500	+15.385%	1	584	+17.333%
2025-09-03	0.7400	0.7400	0.6500	0.6500	-5.797%	6	584	+35.385%
2025-09-02	0.7600	0.8200	0.6900	0.6900	-18.824%	32	579	+27.536%
2025-08-29	0.8500	0.8500	0.8500	0.8500	+6.250%	2	557	+3.529%
2025-08-28	0.7500	0.8000	0.7500	0.8000	+11.111%	2	557	+10.000%
2025-08-27	0.7500	0.7500	0.7200	0.7200	+10.769%	3	556	+22.222%
2025-08-26	0.6500	0.7100	0.6500	0.6500	-10.959%	5	556	+35.385%
2025-08-25	0.7300	0.7300	0.7300	0.7300	+8.955%	10	556	+20.548%
2025-08-22	0.7000	0.7000	0.6700	0.6700	+15.517%	2	556	+31.343%
2025-08-21	0.5800	0.5800	0.5800	0.5800	-1.695%	5	556	+51.724%
2025-08-19	0.5500	0.5900	0.5500	0.5900	-1.667%	3	551	+49.153%
2025-08-18	0.5600	0.6000	0.5600	0.6000	+9.091%	3	549	+46.667%
2025-08-13	0.5500	0.5500	0.5500	0.5500	+19.565%	4	551	+60.000%
2025-08-11	0.4800	0.4800	0.4600	0.4600	-8.000%	31	551	+91.304%
2025-08-08	0.5000	0.5000	0.5000	0.5000	+11.111%	1	552	+76.000%
2025-08-07	0.4600	0.4600	0.4500	0.4500	-10.000%	383	552	+95.556%
2025-08-06	0.5000	0.5000	0.5000	0.5000	0.000%	5	260	+76.000%
2025-08-04	0.4700	0.5000	0.4700	0.5000	0.000%	16	255	+76.000%
2025-08-01	0.5500	0.5600	0.5000	0.5000	-13.793%	8	250	+76.000%
2025-07-31	0.6000	0.6000	0.5800	0.5800	0.000%	7	243	+51.724%
2025-07-30	0.6900	0.6900	0.5800	0.5800	-22.667%	30	240	+51.724%
2025-07-24	0.7500	0.7500	0.7500	0.7500	0.000%	1	210	+17.333%
2025-07-23	0.6900	0.7500	0.6800	0.7500	+15.385%	4	209	+17.333%
2025-07-22	0.6500	0.6500	0.6500	0.6500	+12.069%	1	212	+35.385%
2025-07-18	0.6000	0.6000	0.5800	0.5800	-10.769%	2	211	+51.724%
2025-07-17	0.6500	0.7000	0.6500	0.6500	-7.143%	15	209	+35.385%
2025-07-16	0.7200	0.7200	0.7000	0.7000	-29.293%	9	204	+25.714%
2025-07-11	0.9900	0.9900	0.9900	0.9900	+2.062%	3	195	-11.111%
2025-07-10	0.9700	0.9700	0.9700	0.9700	+34.722%	2	198	-9.278%
2025-07-07	0.8000	0.8000	0.7200	0.7200	+1.408%	5	196	+22.222%
2025-06-27	0.6400	0.7100	0.6400	0.7100	+7.576%	18	195	+23.944%
2025-06-24	0.6600	0.6600	0.6600	0.6600	-30.526%	2	185	+33.333%
2025-06-17	0.9500	0.9500	0.9500	0.9500	+2.151%	7	186	-7.368%
2025-06-16	0.9500	0.9500	0.9300	0.9300	-2.105%	3	179	-5.376%
2025-06-13	0.9500	0.9500	0.9500	0.9500	0.000%	4	177	-7.368%
2025-06-10	0.8500	0.9500	0.8500	0.9500	+25.000%	21	179	-7.368%
2025-06-06	0.7600	0.7600	0.7600	0.7600	+1.333%	10	177	+15.789%
2025-06-05	0.7500	0.7500	0.7500	0.7500	-6.250%	1	177	+17.333%
2025-06-03	0.7400	0.8000	0.7400	0.8000	+9.589%	2	177	+10.000%
2025-06-02	0.7300	0.7300	0.7300	0.7300	+7.353%	1	177	+20.548%
2025-05-23	0.6800	0.6800	0.6800	0.6800	-9.333%	20	177	+29.412%
2025-05-20	0.8000	0.8000	0.7500	0.7500	-16.667%	3	177	+17.333%
2025-05-19	0.9000	0.9000	0.9000	0.9000	0.000%	1	174	-2.222%
2025-05-08	0.9000	0.9000	0.9000	0.9000	+12.500%	4	173	-2.222%
2025-05-07	0.7700	0.8000	0.7700	0.8000	-22.330%	2	169	+10.000%
2025-05-05	1.0300	1.0300	1.0300	1.0300	+18.391%	1	168	-14.563%
2025-05-01	0.8500	0.8700	0.7800	0.8700	+17.568%	11	167	+1.149%
2025-04-30	0.7400	0.7400	0.7400	0.7400	-7.500%	1	170	+18.919%
2025-04-29	0.8500	0.8500	0.8000	0.8000	-6.977%	2	169	+10.000%
2025-04-28	0.8700	0.8700	0.8600	0.8600	-15.686%	6	167	+2.326%
2025-04-25	0.8900	1.0400	0.8900	1.0200	-3.774%	10	165	-13.725%
2025-04-24	1.0800	1.0800	0.9900	1.0600	+13.978%	3	165	-16.981%
2025-04-23	1.0600	1.1000	0.9300	0.9300	0.000%	3	165	-5.376%
2025-04-22	1.2700	1.2700	0.9200	0.9300	-8.824%	5	164	-5.376%
2025-04-21	0.8900	1.0200	0.8900	1.0200	-8.108%	2	161	-13.725%
2025-04-17	1.0500	1.1100	0.9800	1.1100	+15.625%	13	163	-20.721%
2025-04-16	0.9300	0.9600	0.9300	0.9600	-23.200%	7	163	-8.333%
2025-04-14	1.2500	1.2500	1.2500	1.2500	+25.000%	1	162	-29.600%
2025-04-11	1.0000	1.0000	1.0000	1.0000	-31.973%	40	162	-12.000%
2025-04-09	1.0500	1.4700	1.0500	1.4700	+33.636%	2	162	-40.136%
2025-04-08	1.3000	1.3000	1.0400	1.1000	+17.021%	4	163	-20.000%
2025-04-07	0.9400	0.9400	0.9400	0.9400	-21.667%	1	164	-6.383%
2025-04-04	1.5200	1.5200	1.1400	1.2000	-30.233%	48	163	-26.667%
2025-04-03	1.8000	1.8500	1.6100	1.7200	-25.541%	8	151	-48.837%
2025-04-02	2.1600	2.3100	2.1600	2.3100	+5.000%	2	144	-61.905%
2025-04-01	2.0500	2.2000	2.0500	2.2000	+4.762%	2	144	-60.000%
2025-03-31	2.1000	2.1000	2.1000	2.1000	-3.226%	1	144	-58.095%
2025-03-28	2.1700	2.1700	2.1700	2.1700	+1.402%	2	144	-59.447%
2025-03-27	2.1400	2.1400	2.1400	2.1400	-14.056%	3	143	-58.879%
2025-03-26	2.3700	2.5600	2.3700	2.4900	+13.182%	3	143	-64.659%
2025-03-25	2.3000	2.3300	2.2000	2.2000	-4.762%	3	143	-60.000%
2025-03-24	2.1300	2.3100	2.1300	2.3100	+4.525%	4	142	-61.905%
2025-03-21	2.2100	2.2100	2.2100	2.2100	-8.678%	2	142	-60.181%
2025-03-20	2.2300	2.4200	2.2300	2.4200	-8.333%	2	142	-63.636%
2025-03-17	2.4500	2.6400	2.4500	2.6400	+18.919%	2	142	-66.667%
2025-03-13	2.2100	2.2200	2.2000	2.2200	-5.532%	5	138	-60.360%
2025-03-12	2.1200	2.3500	2.1200	2.3500	-1.261%	3	138	-62.553%
2025-03-11	2.2500	2.3800	2.2500	2.3800	-12.177%	5	136	-63.025%
2025-03-10	2.5100	2.7100	2.5100	2.7100	+4.231%	2	134	-67.528%
2025-03-07	2.5000	2.6000	2.5000	2.6000	+20.370%	42	133	-66.154%
2025-03-06	2.1600	2.1600	2.1600	2.1600	+2.857%	1	133	-59.259%
2025-03-05	1.8400	2.1000	1.8400	2.1000	0.000%	3	133	-58.095%
2025-03-04	1.8300	2.1000	1.7400	2.1000	-23.913%	33	131	-58.095%
2025-03-03	2.5400	2.7600	2.5400	2.7600	+6.977%	2	110	-68.116%
2025-02-28	2.4100	2.6100	2.4100	2.5800	+2.789%	6	110	-65.891%
2025-02-27	2.4900	2.5100	2.4900	2.5100	+4.583%	45	109	-64.940%
2025-02-26	2.4000	2.4000	2.4000	2.4000	0.000%	5	139	-63.333%
2025-02-25	2.4000	2.4000	2.4000	2.4000	-11.765%	1	133	-63.333%
2025-02-24	2.5700	2.7200	2.5700	2.7200	+0.741%	2	133	-67.647%
2025-02-21	2.9200	2.9200	2.7000	2.7000	-10.000%	4	132	-67.407%
2025-02-20	2.8300	3.0000	2.8300	3.0000	-3.537%	2	131	-70.667%
2025-02-19	2.8700	3.1100	2.8700	3.1100	+3.667%	2	131	-71.704%
2025-02-18	3.0000	3.0000	3.0000	3.0000	+9.890%	1	130	-70.667%
2025-02-14	2.6400	2.7300	2.6400	2.7300	0.000%	4	129	-67.766%
2025-02-13	2.6900	2.7300	2.6900	2.7300	-0.365%	2	128	-67.766%
2025-02-12	2.5900	2.7400	2.5900	2.7400	-3.860%	2	128	-67.883%
2025-02-11	2.6900	2.8500	2.6900	2.8500	+5.948%	2	128	-69.123%
2025-02-10	2.6900	2.6900	2.6900	2.6900	+20.628%	1	128	-67.286%
2025-02-07	2.1900	2.2300	2.1900	2.2300	-6.303%	4	127	-60.538%
2025-02-05	2.3800	2.3800	2.3800	2.3800	-4.418%	1	127	-63.025%
2025-02-04	2.6600	2.6600	2.4900	2.4900	+7.328%	5	127	-64.659%
2025-01-31	2.2600	2.3200	2.2600	2.3200	-0.429%	4	122	-62.069%
2025-01-30	2.2600	2.3300	2.2600	2.3300	-2.917%	2	121	-62.232%
2025-01-29	2.4000	2.4000	2.4000	2.4000	-5.882%	1	121	-63.333%
2025-01-28	2.4800	2.5500	2.4800	2.5500	-7.609%	2	121	-65.490%
2025-01-27	2.6500	2.7600	2.6500	2.7600	0.000%	2	122	-68.116%
2025-01-24	2.5900	2.7600	2.5900	2.7600	+7.393%	6	123	-68.116%
2025-01-23	2.5700	2.5700	2.5700	2.5700	-4.815%	1	124	-65.759%
2025-01-22	2.9000	3.0000	2.7000	2.7000	-22.857%	50	124	-67.407%
2025-01-21	3.5000	3.5000	3.5000	3.5000	+4.167%	4	105	-74.857%
2025-01-17	3.3200	3.3600	3.3200	3.3600	+35.484%	4	105	-73.810%
2025-01-16	2.3800	2.5200	2.3800	2.4800	+0.813%	3	105	-64.516%
2025-01-15	2.3700	2.4600	2.3700	2.4600	+5.128%	2	105	-64.228%
2025-01-14	2.1300	2.3400	2.1300	2.3400	+23.158%	3	105	-62.393%
2025-01-10	1.9000	1.9000	1.9000	1.9000	-3.061%	2	102	-53.684%
2025-01-08	2.1000	2.1000	1.9600	1.9600	-4.390%	11	101	-55.102%
2025-01-07	2.0500	2.0500	2.0500	2.0500	+7.330%	5	101	-57.073%
2024-12-31	1.9100	1.9100	1.9100	1.9100	+9.143%	1	95	-53.927%
2024-12-30	1.7500	1.7500	1.7500	1.7500	-1.685%	1	95	-49.714%
2024-12-26	1.7800	1.7800	1.7800	1.7800	-0.559%	5	95	-50.562%
2024-12-24	1.7900	1.7900	1.7900	1.7900	+0.562%	1	96	-50.838%
2024-12-23	1.7100	1.7800	1.7100	1.7800	-0.559%	2	96	-50.562%
2024-12-19	1.6000	3.2000	1.6000	1.7900	-9.596%	4	96	-50.838%
2024-12-18	1.9800	1.9800	1.9800	1.9800	-2.463%	2	94	-55.556%
2024-12-17	2.1000	2.1000	2.0200	2.0300	-12.121%	12	93	-56.650%
2024-12-16	2.3100	2.3100	2.3100	2.3100	-4.938%	1	83	-61.905%
2024-12-13	2.4300	2.4300	2.4300	2.4300	-0.410%	2	83	-63.786%
2024-12-11	2.4400	2.4400	2.4400	2.4400	-6.154%	4	83	-63.934%
2024-12-09	2.6000	2.6000	2.6000	2.6000	+9.244%	2	84	-66.154%
2024-12-06	2.5000	2.5000	2.3800	2.3800	-12.821%	30	84	-63.025%