Dark

SLB20270115C57.5
SLB Jan 15 2027 57.50 Call (SLB270115C00057500)
option OPRA

EOD

Jul 2, 2026

1.28-8.571%(-0.12)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.2800	1.2800	1.2800	1.2800	-8.571%	11	6,488	0.000%
2026-07-01	1.4600	1.4600	1.4000	1.4000	-15.152%	6	6,488	-8.571%
2026-06-24	1.6600	1.6600	1.6100	1.6500	-24.312%	13	6,493	-22.424%
2026-06-23	2.1100	2.1800	2.0600	2.1800	+4.306%	5	6,486	-41.284%
2026-06-22	2.0500	2.1200	2.0400	2.0900	-5.856%	50	6,487	-38.756%
2026-06-18	2.5300	2.5400	2.2200	2.2200	-27.213%	225	6,479	-42.342%
2026-06-17	3.8200	3.8200	3.0000	3.0500	-29.070%	13	6,479	-58.033%
2026-06-16	4.3500	4.3500	4.3000	4.3000	-9.474%	6	6,479	-70.233%
2026-06-15	5.0000	5.0000	4.7000	4.7500	-22.764%	15	6,478	-73.053%
2026-06-12	6.1500	6.1500	6.1500	6.1500	-0.806%	3	6,478	-79.187%
2026-06-11	5.9000	6.2000	5.7000	6.2000	-0.800%	27	6,478	-79.355%
2026-06-10	6.5300	6.5300	6.2500	6.2500	+13.636%	12	6,478	-79.520%
2026-06-09	5.9500	6.0500	5.3500	5.5000	-20.863%	104	6,475	-76.727%
2026-06-08	6.9500	6.9500	6.9500	6.9500	+23.009%	1	6,457	-81.583%
2026-06-05	6.1700	6.3000	5.6500	5.6500	-11.719%	15	6,456	-77.345%
2026-06-03	6.5500	6.5500	6.4000	6.4000	+4.405%	1,512	6,453	-80.000%
2026-06-02	6.0000	6.1700	6.0000	6.1300	+13.519%	79	6,451	-79.119%
2026-06-01	5.4000	5.4000	5.4000	5.4000	-0.917%	2	6,378	-76.296%
2026-05-29	5.4500	5.4500	5.4500	5.4500	-4.386%	7	6,378	-76.514%
2026-05-28	5.7000	5.7000	5.7000	5.7000	-8.946%	1	6,378	-77.544%
2026-05-27	6.6500	6.6500	6.2600	6.2600	-8.076%	8	6,379	-79.553%
2026-05-22	6.8100	6.8100	6.8100	6.8100	-2.714%	4	6,377	-81.204%
2026-05-20	7.0200	7.1500	7.0000	7.0000	+3.704%	8	6,377	-81.714%
2026-05-19	6.6600	6.7500	6.6500	6.7500	-3.571%	4	6,374	-81.037%
2026-05-18	7.0400	7.0400	7.0000	7.0000	+14.007%	7	6,374	-81.714%
2026-05-14	6.1400	6.1400	6.1400	6.1400	+2.333%	1	6,374	-79.153%
2026-05-13	6.3500	6.3500	6.0000	6.0000	-5.808%	17	6,398	-78.667%
2026-05-12	5.7000	6.3700	5.7000	6.3700	+23.689%	80	6,398	-79.906%
2026-05-08	5.0500	5.2500	5.0500	5.1500	+3.414%	43	6,398	-75.146%
2026-05-07	5.2500	5.4000	4.9800	4.9800	-16.162%	7	6,398	-74.297%
2026-05-06	6.0500	6.0500	5.9200	5.9400	-10.677%	79	6,402	-78.451%
2026-05-04	6.6700	6.6700	6.6500	6.6500	-5.000%	2	6,370	-80.752%
2026-05-01	7.0000	7.0000	6.9500	7.0000	+1.449%	512	6,370	-81.714%
2026-04-30	6.9000	7.1500	6.9000	6.9000	+7.813%	194	6,370	-81.449%
2026-04-29	6.4000	6.4000	6.4000	6.4000	-4.762%	10	6,281	-80.000%
2026-04-28	7.1000	7.1000	6.7200	6.7200	+1.053%	2	6,282	-80.952%
2026-04-27	6.6500	6.7500	6.6500	6.6500	-6.993%	21	6,282	-80.752%
2026-04-24	7.5000	7.5000	7.1500	7.1500	+16.260%	493	6,261	-82.098%
2026-04-23	6.1500	6.1500	6.1500	6.1500	+3.361%	1,000	6,296	-79.187%
2026-04-22	5.8500	5.9500	5.8000	5.9500	+15.984%	3	5,418	-78.487%
2026-04-21	5.1300	5.1300	5.1300	5.1300	+0.588%	1	5,419	-75.049%
2026-04-17	4.4500	5.3000	4.4500	5.1000	+13.333%	24	5,419	-74.902%
2026-04-16	4.8800	4.8800	4.5000	4.5000	-3.226%	19	5,429	-71.556%
2026-04-15	4.7000	4.7000	4.6500	4.6500	+2.198%	60	5,412	-72.473%
2026-04-14	4.5500	4.5500	4.5500	4.5500	-8.081%	3	5,362	-71.868%
2026-04-13	4.9500	4.9500	4.9500	4.9500	+2.062%	1	5,359	-74.141%
2026-04-10	4.8500	4.8500	4.8500	4.8500	-7.619%	1	5,358	-73.608%
2026-04-09	5.4000	5.4000	5.2500	5.2500	+2.941%	23	5,357	-75.619%
2026-04-08	4.4500	5.1000	4.4500	5.1000	+13.082%	14	5,356	-74.902%
2026-04-07	4.4000	4.5100	4.3000	4.5100	+2.500%	9	5,354	-71.619%
2026-04-06	4.2500	4.4000	4.2500	4.4000	-12.871%	3	5,353	-70.909%
2026-04-01	5.0500	5.0500	5.0500	5.0500	-12.174%	10	5,352	-74.653%
2026-03-30	6.1500	6.1500	5.7500	5.7500	-7.108%	2	5,342	-77.739%
2026-03-27	5.7500	6.1900	5.7500	6.1900	+8.028%	27	5,340	-79.321%
2026-03-26	5.6000	5.7300	5.6000	5.7300	+1.237%	9	5,365	-77.661%
2026-03-25	5.1600	5.6600	5.1600	5.6600	+17.917%	6	5,374	-77.385%
2026-03-24	5.1000	5.1000	4.8000	4.8000	+33.705%	4	5,373	-73.333%
2026-03-23	3.6000	3.6000	3.5900	3.5900	+7.164%	8	5,365	-64.345%
2026-03-20	3.6500	3.6500	3.3500	3.3500	-7.459%	5	5,365	-61.791%
2026-03-19	3.4000	3.6500	3.4000	3.6200	+17.152%	4,091	5,301	-64.641%
2026-03-17	3.1000	3.1500	3.0700	3.0900	+14.444%	135	1,329	-58.576%
2026-03-12	3.2000	3.2000	2.7000	2.7000	-28.000%	3	1,220	-52.593%
2026-03-11	3.6700	3.7500	3.6700	3.7500	+4.167%	3	1,218	-65.867%
2026-03-10	3.3600	3.7000	3.3600	3.6000	+18.033%	180	1,215	-64.444%
2026-03-09	2.9500	3.0500	2.9500	3.0500	-6.728%	35	1,214	-58.033%
2026-03-06	3.2700	3.2700	3.2700	3.2700	-0.305%	1	1,189	-60.856%
2026-03-05	3.3500	3.3500	3.2800	3.2800	-8.889%	9	1,188	-60.976%
2026-03-04	3.6200	3.6200	3.5700	3.6000	-16.667%	98	1,185	-64.444%
2026-03-03	4.3200	4.3200	4.3200	4.3200	-17.714%	4	1,197	-70.370%
2026-03-02	5.2500	5.2500	5.2500	5.2500	+5.000%	2	1,201	-75.619%
2026-02-27	5.1500	5.1500	5.0000	5.0000	-3.661%	44	1,201	-74.400%
2026-02-26	5.1200	5.3100	5.0000	5.1900	+3.800%	64	1,197	-75.337%
2026-02-25	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,194	-74.400%
2026-02-24	5.1000	5.1000	5.1000	5.1000	-3.042%	2	1,194	-74.902%
2026-02-19	5.2600	5.5000	5.0000	5.2600	+5.200%	153	1,194	-75.665%
2026-02-18	5.0000	5.0000	5.0000	5.0000	+18.203%	2	1,115	-74.400%
2026-02-17	4.2300	4.2300	4.2300	4.2300	-10.000%	79	1,115	-69.740%
2026-02-13	4.5000	4.7000	4.5000	4.7000	-6.000%	4	1,161	-72.766%
2026-02-12	5.0500	5.0500	5.0000	5.0000	-1.961%	2	1,161	-74.400%
2026-02-11	5.1000	5.1000	5.1000	5.1000	+9.677%	1	1,157	-74.902%
2026-02-04	4.1500	4.6500	4.1500	4.6500	+25.676%	22	1,157	-72.473%
2026-02-03	3.7000	3.7000	3.7000	3.7000	+1.370%	1	1,157	-65.405%
2026-01-30	3.6500	3.6500	3.6500	3.6500	-5.195%	1	1,157	-64.932%
2026-01-29	4.0500	4.0500	3.8500	3.8500	-3.990%	1,018	1,156	-66.753%
2026-01-28	4.1700	4.1700	3.9500	4.0100	-14.681%	107	154	-68.080%
2026-01-27	4.5500	4.7000	4.5500	4.7000	+15.196%	7	90	-72.766%
2026-01-26	4.0500	4.1500	4.0500	4.0800	+3.291%	14	83	-68.627%
2026-01-23	4.1500	4.1500	3.9500	3.9500	+1.282%	48	70	-67.595%
2026-01-22	3.9700	3.9700	3.7500	3.9000	0.000%	24	22	-67.179%