Dark

SLB20270115C55
SLB Jan 15 2027 55.00 Call (SLB270115C00055000)
option OPRA

EOD

Jul 2, 2026

1.65-8.333%(-0.15)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.7100	1.7100	1.6500	1.6500	-8.333%	42	10,742	0.000%
2026-07-01	1.8800	1.9300	1.7100	1.8000	-21.397%	35	10,742	-8.333%
2026-06-30	2.2900	2.2900	2.2900	2.2900	-0.435%	2	10,744	-27.948%
2026-06-29	2.3000	2.3000	2.3000	2.3000	+2.222%	1	10,742	-28.261%
2026-06-26	2.4000	2.5400	2.2500	2.2500	-9.639%	246	10,743	-26.667%
2026-06-25	2.4500	2.4900	2.4500	2.4900	+15.814%	11	10,662	-33.735%
2026-06-24	2.4500	2.5500	2.0500	2.1500	-20.370%	134	10,656	-23.256%
2026-06-23	2.6000	2.7300	2.6000	2.7000	+2.662%	65	10,735	-38.889%
2026-06-22	2.9200	2.9200	2.5500	2.6300	-7.719%	83	10,704	-37.262%
2026-06-18	3.4500	3.4500	2.8500	2.8500	-25.974%	164	10,537	-42.105%
2026-06-17	4.7800	4.7800	3.8500	3.8500	-28.704%	159	10,537	-57.143%
2026-06-16	5.8000	5.8000	5.2500	5.4000	-3.571%	47	10,537	-69.444%
2026-06-15	6.5000	6.5000	5.6000	5.6000	-26.316%	37	10,534	-70.536%
2026-06-12	6.5700	7.6000	6.5700	7.6000	+2.013%	4	10,534	-78.289%
2026-06-11	7.4500	7.4500	7.4500	7.4500	+1.915%	1	10,534	-77.852%
2026-06-10	7.4200	7.6500	7.3100	7.3100	+7.500%	7	10,535	-77.428%
2026-06-09	6.8000	6.8000	6.8000	6.8000	-15.528%	100	10,533	-75.735%
2026-06-08	7.4700	8.1000	7.4600	8.0500	+19.614%	17	10,608	-79.503%
2026-06-05	7.7200	7.8500	6.7000	6.7300	-20.449%	48	10,610	-75.483%
2026-06-04	8.3500	8.5000	8.3500	8.4600	+11.316%	7	10,625	-80.496%
2026-06-03	7.6800	7.8500	7.5000	7.6000	+1.333%	15	10,625	-78.289%
2026-06-02	6.5000	7.5000	6.5000	7.5000	+15.920%	34	10,614	-78.000%
2026-06-01	6.3500	6.5000	5.9500	6.4700	+5.203%	105	10,617	-74.498%
2026-05-29	6.1500	6.1500	6.1500	6.1500	-6.107%	1	10,606	-73.171%
2026-05-28	6.5700	7.2000	6.5500	6.5500	-12.667%	99	10,606	-74.809%
2026-05-27	7.2900	7.5000	7.2900	7.5000	-13.793%	7	10,634	-78.000%
2026-05-26	8.3000	9.0100	8.2000	8.7000	+2.353%	97	10,638	-81.034%
2026-05-22	8.3000	8.5000	7.9000	8.5000	+5.590%	72	10,589	-80.588%
2026-05-21	8.0500	8.0500	8.0500	8.0500	-2.424%	1	10,552	-79.503%
2026-05-20	8.8000	8.8000	8.1500	8.2500	+2.104%	46	10,552	-80.000%
2026-05-19	8.1700	8.1700	8.0800	8.0800	+0.373%	12	10,544	-79.579%
2026-05-18	7.2000	8.2000	7.2000	8.0500	+14.023%	11	10,544	-79.503%
2026-05-15	7.2000	7.2000	7.0000	7.0600	-3.288%	16	10,544	-76.629%
2026-05-14	7.2000	7.3000	7.0000	7.3000	+4.286%	12	10,540	-77.397%
2026-05-13	6.7900	7.1000	6.7900	7.0000	+1.449%	40	10,540	-76.429%
2026-05-12	6.9000	6.9000	6.9000	6.9000	+1.620%	2	10,540	-76.087%
2026-05-11	6.3000	6.7900	6.3000	6.7900	+9.516%	16	10,540	-75.700%
2026-05-08	6.2000	6.2000	6.2000	6.2000	+3.333%	2	10,528	-73.387%
2026-05-07	6.0000	6.1500	6.0000	6.0000	-16.898%	17	10,526	-72.500%
2026-05-06	7.5000	7.5000	7.1000	7.2200	-9.750%	21	10,523	-77.147%
2026-05-05	7.8300	8.0000	7.8300	8.0000	+2.564%	34	10,518	-79.375%
2026-05-04	8.0000	8.1500	7.7600	7.8000	-3.704%	32	10,517	-78.846%
2026-05-01	8.1000	8.1000	8.1000	8.1000	0.000%	20	10,526	-79.630%
2026-04-30	8.1000	8.1000	8.1000	8.1000	+4.787%	15	10,526	-79.630%
2026-04-29	7.8400	7.8400	7.6300	7.7300	+3.067%	55	10,526	-78.655%
2026-04-28	8.0000	8.0000	7.5000	7.5000	-4.459%	1,013	10,575	-78.000%
2026-04-27	8.2500	8.2500	7.6000	7.8500	-8.721%	39	9,570	-78.981%
2026-04-24	8.1500	8.7500	8.1500	8.6000	+16.848%	6	9,568	-80.814%
2026-04-23	7.5000	7.5600	7.2500	7.3600	+6.667%	23	9,568	-77.582%
2026-04-22	6.5000	7.1000	6.5000	6.9000	+15.000%	27	9,572	-76.087%
2026-04-21	6.1300	6.1300	6.0000	6.0000	-0.826%	4	9,549	-72.500%
2026-04-17	5.0000	6.1000	5.0000	6.0500	+11.009%	65	9,549	-72.727%
2026-04-16	5.7500	5.7500	5.4000	5.4500	-1.978%	59	9,594	-69.725%
2026-04-15	5.9000	6.0000	5.5600	5.5600	+5.905%	124	9,554	-70.324%
2026-04-14	5.0500	5.4000	5.0500	5.2500	-4.545%	8	9,659	-68.571%
2026-04-13	6.0500	6.0500	5.5000	5.5000	-12.000%	29	9,653	-70.000%
2026-04-10	6.6000	6.6000	6.1300	6.2500	-1.575%	13	9,661	-73.600%
2026-04-09	6.4000	6.4000	6.3000	6.3500	+4.098%	9	9,659	-74.016%
2026-04-08	5.3600	6.1000	5.3600	6.1000	+18.447%	64	9,654	-72.951%
2026-04-07	5.0000	5.5000	5.0000	5.1500	-0.962%	9	9,613	-67.961%
2026-04-06	5.2000	5.2000	5.2000	5.2000	+5.691%	2	9,605	-68.269%
2026-04-02	5.4500	5.4500	4.9100	4.9200	-5.927%	6	9,608	-66.463%
2026-04-01	5.5400	5.5400	5.2300	5.2300	-15.645%	61	9,608	-68.451%
2026-03-31	6.8000	6.8000	6.2000	6.2000	-0.641%	23	9,599	-73.387%
2026-03-30	7.9000	7.9000	6.2100	6.2400	-15.676%	13	9,603	-73.558%
2026-03-27	7.1700	7.5000	6.8500	7.4000	+10.778%	50	9,606	-77.703%
2026-03-26	6.6000	6.8500	6.6000	6.6800	+2.769%	18	9,618	-75.299%
2026-03-25	5.7000	6.5500	5.7000	6.5000	+16.071%	55	9,628	-74.615%
2026-03-24	5.1500	6.0000	5.1500	5.6000	+13.131%	185	9,619	-70.536%
2026-03-23	4.8000	5.5000	4.8000	4.9500	+17.857%	81	9,624	-66.667%
2026-03-20	4.3500	4.3500	4.1500	4.2000	-1.176%	111	9,632	-60.714%
2026-03-19	3.2000	4.4000	3.2000	4.2500	+22.126%	6	9,554	-61.176%
2026-03-18	3.5000	3.6000	3.4600	3.4800	-3.333%	35	9,554	-52.586%
2026-03-17	3.2400	3.7500	3.0600	3.6000	+22.449%	144	9,559	-54.167%
2026-03-16	3.1000	3.1500	2.9400	2.9400	-7.256%	15	9,519	-43.878%
2026-03-13	2.8500	3.1700	2.8000	3.1700	+0.635%	5	9,514	-47.950%
2026-03-12	3.9000	3.9000	3.0500	3.1500	-24.096%	68	9,511	-47.619%
2026-03-11	4.0500	4.3500	4.0500	4.1500	-4.378%	21	9,506	-60.241%
2026-03-10	3.7700	4.3400	3.7700	4.3400	+12.727%	61	9,498	-61.982%
2026-03-09	3.7000	3.9000	3.5000	3.8500	-1.028%	24	9,440	-57.143%
2026-03-06	4.2000	4.2000	3.8500	3.8900	-3.951%	46	9,452	-57.584%
2026-03-05	4.0000	4.1500	3.8000	4.0500	-6.467%	46	9,411	-59.259%
2026-03-04	4.4000	4.4500	4.3000	4.3300	-5.870%	44	9,388	-61.894%
2026-03-03	5.1700	5.1700	4.5000	4.6000	-22.034%	280	9,354	-64.130%
2026-03-02	6.5000	6.5000	4.7500	5.9000	-1.667%	32	9,320	-72.034%
2026-02-27	5.8500	6.0000	5.8500	6.0000	+0.840%	37	9,298	-72.500%
2026-02-26	5.9800	6.2500	5.9500	5.9500	0.000%	4	9,298	-72.269%
2026-02-25	5.7000	5.9500	5.7000	5.9500	-3.252%	4	9,296	-72.269%
2026-02-24	5.6500	6.1500	5.6500	6.1500	+7.895%	3	9,296	-73.171%
2026-02-23	5.3000	5.7000	5.3000	5.7000	+4.396%	93	9,295	-71.053%
2026-02-20	5.7100	5.7100	5.2500	5.4600	-9.000%	7	9,221	-69.780%
2026-02-19	6.1500	6.1500	5.9700	6.0000	+11.111%	212	9,219	-72.500%
2026-02-18	5.5000	5.5200	5.3500	5.4000	+7.143%	22	9,208	-69.444%
2026-02-17	5.5000	5.5000	4.7400	5.0400	-5.970%	12	9,191	-67.262%
2026-02-13	5.4500	5.7000	5.2000	5.3600	-1.651%	37	9,214	-69.216%
2026-02-12	5.5700	5.5700	5.4500	5.4500	-6.838%	5	9,214	-69.725%
2026-02-11	5.5000	6.1500	5.5000	5.8500	+14.706%	22	9,213	-71.795%
2026-02-10	5.1500	5.1500	5.1000	5.1000	-2.299%	4	9,205	-67.647%
2026-02-09	5.5000	5.5000	5.2200	5.2200	-5.946%	5	9,201	-68.391%
2026-02-06	5.0000	5.5600	5.0000	5.5500	+12.576%	22	9,201	-70.270%
2026-02-05	4.5000	4.9300	4.5000	4.9300	-10.364%	37	9,195	-66.531%
2026-02-04	5.0000	5.7200	5.0000	5.5000	+16.773%	117	9,192	-70.000%
2026-02-03	4.4400	4.7500	4.4400	4.7100	+10.824%	22	9,113	-64.968%
2026-01-30	4.2000	4.3500	4.1500	4.2500	-6.593%	225	9,109	-61.176%
2026-01-29	5.0000	5.1000	4.5500	4.5500	-0.871%	249	9,072	-63.736%
2026-01-28	5.4000	5.4000	4.4300	4.5900	-16.545%	36	9,046	-64.052%
2026-01-27	5.4800	5.5400	5.2500	5.5000	+13.872%	86	9,049	-70.000%
2026-01-26	4.8500	4.8700	4.7500	4.8300	+5.459%	46	9,040	-65.839%
2026-01-23	4.8000	5.6000	4.5800	4.5800	-0.218%	164	9,042	-63.974%
2026-01-22	4.6500	4.7500	4.1200	4.5900	+6.744%	213	8,989	-64.052%
2026-01-21	3.7000	4.3000	3.7000	4.3000	+21.127%	25	8,931	-61.628%
2026-01-20	3.5500	3.6000	3.4500	3.5500	-2.740%	25	8,932	-53.521%
2026-01-16	3.6500	4.0000	3.6000	3.6500	-0.545%	8	8,926	-54.795%
2026-01-15	4.0000	4.0000	3.6400	3.6700	-0.811%	26	8,926	-55.041%
2026-01-14	3.7900	4.1500	3.7000	3.7000	+8.824%	144	8,926	-55.405%
2026-01-13	3.5000	3.5000	3.1600	3.4000	+9.677%	61	8,884	-51.471%
2026-01-12	3.1500	3.2000	2.8800	3.1000	+0.324%	110	8,871	-46.774%
2026-01-09	2.9900	3.1000	2.9500	3.0900	+3.000%	50	8,823	-46.602%
2026-01-08	2.0000	3.0000	2.0000	3.0000	+39.535%	36	8,792	-45.000%
2026-01-07	2.4000	2.5800	2.1500	2.1500	-12.602%	91	8,790	-23.256%
2026-01-06	2.9400	2.9400	2.4600	2.4600	-13.684%	108	8,788	-32.927%
2026-01-05	2.2500	3.2800	2.2500	2.8500	+135.537%	2,817	8,762	-42.105%
2025-12-31	1.1900	1.2500	1.1900	1.2100	+3.419%	6	6,144	+36.364%
2025-12-30	1.2200	1.2200	1.1400	1.1700	0.000%	8	6,144	+41.026%
2025-12-29	1.1300	1.1800	1.1300	1.1700	+1.739%	6	6,146	+41.026%
2025-12-26	1.1400	1.1700	1.1100	1.1500	-8.000%	4	6,146	+43.478%
2025-12-24	1.2300	1.2600	1.2300	1.2500	0.000%	5	6,144	+32.000%
2025-12-23	1.2500	1.3100	1.1400	1.2500	-3.846%	93	6,144	+32.000%
2025-12-22	1.2500	1.3000	1.2500	1.3000	-0.763%	13	6,133	+26.923%
2025-12-19	1.3300	1.4000	1.2400	1.3100	-4.380%	22	6,131	+25.954%
2025-12-18	1.4100	1.4100	1.3300	1.3700	-0.725%	26	6,125	+20.438%
2025-12-17	1.3200	1.3800	1.2500	1.3800	+6.977%	238	6,129	+19.565%
2025-12-16	1.4000	1.4400	1.2400	1.2900	-14.000%	37	6,052	+27.907%
2025-12-15	1.6300	1.6300	1.4200	1.5000	-10.180%	146	6,043	+10.000%
2025-12-12	1.9200	1.9500	1.5000	1.6700	-15.228%	109	6,013	-1.198%
2025-12-11	1.8500	2.1000	1.8400	1.9700	+3.684%	467	5,967	-16.244%
2025-12-10	1.5500	1.9000	1.5100	1.9000	+19.497%	113	5,923	-13.158%
2025-12-09	1.5900	1.6600	1.5400	1.5900	+1.274%	16	5,922	+3.774%
2025-12-08	1.5000	1.5800	1.4900	1.5700	-2.484%	28	5,923	+5.096%
2025-12-05	1.7000	1.7000	1.6100	1.6100	+15.000%	9	5,926	+2.484%
2025-12-03	1.3600	1.4000	1.3600	1.4000	+9.375%	2	5,926	+17.857%
2025-12-01	1.3500	1.3500	1.2600	1.2800	+9.402%	6	5,926	+28.906%
2025-11-28	1.1300	1.1700	1.1200	1.1700	+13.592%	5	5,923	+41.026%
2025-11-26	1.0300	1.0300	1.0300	1.0300	-10.435%	5	5,916	+60.194%
2025-11-25	1.1000	1.1500	1.0500	1.1500	-4.167%	39	5,916	+43.478%
2025-11-24	1.1500	1.2000	1.1000	1.2000	-4.000%	20	5,912	+37.500%
2025-11-21	1.0300	1.2500	1.0300	1.2500	+4.167%	7	5,911	+32.000%
2025-11-20	1.4100	1.4300	1.2000	1.2000	-9.774%	68	5,911	+37.500%
2025-11-19	1.3100	1.4100	1.3000	1.3300	-5.000%	48	5,917	+24.060%
2025-11-18	1.2200	1.4200	1.2100	1.4000	+3.704%	1,247	5,909	+17.857%
2025-11-17	1.3900	1.4600	1.2300	1.3500	-11.184%	495	4,809	+22.222%
2025-11-14	1.4700	1.5500	1.4300	1.5200	+8.571%	201	4,697	+8.553%
2025-11-13	1.4000	1.4000	1.4000	1.4000	-16.667%	272	4,543	+17.857%
2025-11-11	1.6000	1.6800	1.6000	1.6800	+10.526%	70	4,271	-1.786%
2025-11-03	1.5200	1.5200	1.5200	1.5200	+25.620%	1	4,207	+8.553%
2025-10-31	1.2400	1.2400	1.2100	1.2100	-11.029%	6	4,207	+36.364%
2025-10-30	1.3400	1.3600	1.3400	1.3600	+0.741%	6	4,202	+21.324%
2025-10-29	1.2200	1.3500	1.2200	1.3500	+12.500%	29	4,197	+22.222%
2025-10-28	1.2000	1.2000	1.2000	1.2000	-4.000%	1	4,197	+37.500%
2025-10-27	1.2500	1.2500	1.2500	1.2500	-0.794%	1	4,197	+32.000%
2025-10-24	1.2500	1.2600	1.2300	1.2600	+14.545%	20	4,197	+30.952%
2025-10-23	1.1000	1.1000	1.1000	1.1000	-18.519%	14	4,187	+50.000%
2025-10-22	1.0400	1.3500	1.0400	1.3500	+39.175%	31	4,187	+22.222%
2025-10-16	0.9600	0.9700	0.9600	0.9700	+8.989%	34	4,180	+70.103%
2025-10-15	0.8800	0.8900	0.8800	0.8900	+7.229%	4	4,214	+85.393%
2025-10-13	0.8300	0.8300	0.8300	0.8300	-3.488%	1	4,214	+98.795%
2025-10-09	0.8600	0.8600	0.8600	0.8600	-12.245%	1	4,214	+91.860%
2025-10-06	0.9800	0.9800	0.9800	0.9800	0.000%	1	4,213	+68.367%
2025-10-01	0.9800	0.9800	0.9800	0.9800	-12.500%	1	4,213	+68.367%
2025-09-26	1.1200	1.1200	1.1200	1.1200	+20.430%	1	4,213	+47.321%
2025-09-25	0.9300	0.9300	0.9300	0.9300	+20.779%	3	4,213	+77.419%
2025-09-22	0.7700	0.7700	0.7700	0.7700	-20.619%	1,400	4,213	+114.286%
2025-09-16	0.9800	0.9800	0.9200	0.9700	-3.000%	850	2,813	+70.103%
2025-09-15	0.9300	1.0000	0.9300	1.0000	0.000%	3	1,963	+65.000%
2025-09-12	1.0000	1.0000	1.0000	1.0000	-8.257%	10	1,963	+65.000%
2025-09-11	1.1000	1.1000	1.0900	1.0900	+0.926%	2	1,953	+51.376%
2025-09-10	1.0800	1.0800	1.0800	1.0800	-1.818%	1	1,951	+52.778%
2025-09-08	1.1000	1.1000	1.1000	1.1000	-4.348%	2	1,951	+50.000%
2025-09-02	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,949	+43.478%
2025-08-29	1.1000	1.2500	1.1000	1.2500	+20.192%	23	1,937	+32.000%
2025-08-25	1.0400	1.0400	1.0400	1.0400	+25.301%	10	1,937	+58.654%
2025-08-21	0.8300	0.8300	0.8300	0.8300	+5.063%	7	1,937	+98.795%
2025-08-20	0.7900	0.7900	0.7900	0.7900	+2.597%	7	1,944	+108.861%
2025-08-15	0.7700	0.7700	0.7700	0.7700	+1.316%	1,350	1,951	+114.286%
2025-08-14	0.7600	0.7600	0.7600	0.7600	-9.524%	5	601	+117.105%
2025-08-13	0.8400	0.8400	0.8400	0.8400	+20.000%	5	601	+96.429%
2025-08-08	0.7000	0.7000	0.7000	0.7000	-11.392%	5	601	+135.714%
2025-08-06	0.7900	0.7900	0.7900	0.7900	+12.857%	1	601	+108.861%
2025-08-04	0.6400	0.7000	0.6400	0.7000	+2.941%	4	601	+135.714%
2025-08-01	0.6600	0.6800	0.6600	0.6800	-20.000%	20	599	+142.647%
2025-07-31	0.8500	0.8500	0.8500	0.8500	-5.556%	5	589	+94.118%
2025-07-30	0.8200	0.9000	0.8200	0.9000	-25.000%	21	584	+83.333%
2025-07-28	1.0900	1.2000	1.0900	1.2000	+11.111%	10	585	+37.500%
2025-07-24	1.0800	1.0800	1.0800	1.0800	+13.684%	211	584	+52.778%
2025-07-22	0.9400	0.9500	0.9400	0.9500	+5.556%	31	464	+73.684%
2025-07-18	0.9000	0.9000	0.9000	0.9000	-7.216%	1	453	+83.333%
2025-07-17	0.9500	0.9800	0.9500	0.9700	-11.818%	10	453	+70.103%
2025-07-15	1.1300	1.1300	1.0700	1.1000	-31.250%	36	447	+50.000%
2025-07-11	1.5000	1.6000	1.5000	1.6000	+30.081%	22	447	+3.125%
2025-07-09	1.2000	1.2300	1.1900	1.2300	-12.143%	8	448	+34.146%
2025-07-08	1.3200	1.4000	1.3200	1.4000	+30.841%	21	440	+17.857%
2025-07-07	1.1500	1.1500	1.0700	1.0700	-17.692%	50	419	+54.206%
2025-07-03	1.3000	1.3000	1.3000	1.3000	+36.842%	8	415	+26.923%
2025-06-26	0.9500	0.9500	0.9500	0.9500	+5.556%	20	416	+73.684%
2025-06-25	0.9000	0.9000	0.9000	0.9000	-13.462%	3	416	+83.333%
2025-06-24	1.0400	1.0400	1.0400	1.0400	-1.887%	10	416	+58.654%
2025-06-23	1.2500	1.2500	1.0600	1.0600	-21.481%	6	406	+55.660%
2025-06-20	1.3500	1.3500	1.3500	1.3500	-7.534%	2	403	+22.222%
2025-06-17	1.4600	1.4600	1.4600	1.4600	+0.690%	2	402	+13.014%
2025-06-13	1.4500	1.4500	1.4500	1.4500	+3.571%	256	402	+13.793%
2025-06-10	1.2100	1.4000	1.2100	1.4000	+18.644%	23	275	+17.857%
2025-06-09	1.2000	1.2000	1.1800	1.1800	-1.667%	10	255	+39.831%
2025-06-06	1.2000	1.2000	1.2000	1.2000	0.000%	10	245	+37.500%
2025-06-03	1.2000	1.2000	1.2000	1.2000	+13.208%	10	240	+37.500%
2025-05-27	1.1700	1.1700	1.0600	1.0600	+3.922%	14	250	+55.660%
2025-05-22	1.0500	1.0500	1.0200	1.0200	-6.422%	4	258	+61.765%
2025-05-20	1.0900	1.0900	1.0900	1.0900	-9.167%	1	258	+51.376%
2025-05-19	1.1900	1.2000	1.1600	1.2000	-11.111%	15	259	+37.500%
2025-05-13	1.4000	1.4000	1.3500	1.3500	-4.255%	10	252	+22.222%
2025-05-12	1.3800	1.4100	1.3800	1.4100	+12.800%	3	252	+17.021%
2025-05-06	1.2400	1.2600	1.2400	1.2500	-5.303%	3	252	+32.000%
2025-05-05	1.2600	1.3200	1.2600	1.3200	-4.348%	20	252	+25.000%
2025-05-02	1.3800	1.3800	1.3800	1.3800	+13.115%	20	240	+19.565%
2025-05-01	1.2200	1.2200	1.2200	1.2200	+2.521%	3	240	+35.246%
2025-04-29	1.1900	1.1900	1.1900	1.1900	-7.752%	3	237	+38.655%
2025-04-28	1.2900	1.2900	1.2900	1.2900	-6.522%	1	240	+27.907%
2025-04-25	1.3800	1.3800	1.3800	1.3800	-9.804%	8	240	+19.565%
2025-04-24	1.5300	1.5300	1.5300	1.5300	+20.472%	3	244	+7.843%
2025-04-23	1.2700	1.2700	1.2700	1.2700	-12.414%	3	241	+29.921%
2025-04-21	1.4500	1.4500	1.4500	1.4500	-3.974%	2	241	+13.793%
2025-04-17	1.5100	1.5100	1.5100	1.5100	+16.154%	2	239	+9.272%
2025-04-15	1.4900	1.4900	1.2800	1.3000	-13.333%	7	239	+26.923%
2025-04-14	1.5000	1.5000	1.5000	1.5000	+11.111%	20	237	+10.000%
2025-04-10	1.3600	1.3600	1.3100	1.3500	-4.930%	4	217	+22.222%
2025-04-08	1.4200	1.4200	1.4200	1.4200	-10.692%	1	215	+16.197%
2025-04-07	1.3300	1.5900	1.3300	1.5900	-0.625%	13	215	+3.774%
2025-04-04	2.1800	2.1800	1.6000	1.6000	-35.223%	62	202	+3.125%
2025-04-03	2.4700	2.4700	2.4700	2.4700	-25.152%	3	218	-33.198%
2025-04-02	3.0500	3.3000	3.0500	3.3000	+3.125%	2	221	-50.000%
2025-04-01	3.2000	3.3000	3.1000	3.2000	-3.323%	8	220	-48.438%
2025-03-31	3.0300	3.3100	3.0300	3.3100	+4.747%	2	223	-50.151%
2025-03-28	2.9800	3.1800	2.9800	3.1600	-6.231%	6	222	-47.785%
2025-03-27	3.1800	3.3700	3.1800	3.3700	-1.749%	2	222	-51.039%
2025-03-26	3.5800	3.5800	3.2900	3.4300	+5.864%	22	221	-51.895%
2025-03-20	3.0800	3.3100	3.0800	3.2400	+1.887%	3	200	-49.074%
2025-03-17	3.2700	3.5300	3.1800	3.1800	+2.251%	4	198	-48.113%
2025-03-13	2.8800	3.1100	2.8800	3.1100	-5.758%	3	194	-46.945%
2025-03-12	2.9100	3.3000	2.9100	3.3000	+3.125%	3	194	-50.000%
2025-03-11	3.4000	3.4000	3.2000	3.2000	-13.747%	3	192	-48.438%
2025-03-10	3.4700	3.7100	3.4700	3.7100	+5.398%	2	194	-55.526%
2025-03-07	3.2600	3.5200	3.2600	3.5200	+34.866%	4	193	-53.125%
2025-03-05	2.4900	2.6100	2.4900	2.6100	-0.760%	2	192	-36.782%
2025-03-04	2.5400	2.6500	2.5400	2.6300	-16.508%	3	191	-37.262%
2025-03-03	3.3300	3.5600	3.0600	3.1500	-9.222%	32	190	-47.619%
2025-02-28	3.2500	3.4700	3.2500	3.4700	+4.204%	4	169	-52.450%
2025-02-27	3.3300	3.3300	3.3300	3.3300	+4.389%	34	169	-50.450%
2025-02-26	3.0500	3.1900	3.0500	3.1900	-12.842%	2	135	-48.276%
2025-02-24	3.5500	3.6600	3.5500	3.6600	-5.913%	2	135	-54.918%
2025-02-21	3.8900	3.8900	3.8900	3.8900	-2.015%	32	134	-57.584%
2025-02-20	3.8200	3.9700	3.8200	3.9700	+7.297%	2	134	-58.438%
2025-02-19	3.9000	3.9900	3.7000	3.7000	-8.189%	92	134	-55.405%
2025-02-18	3.9400	4.0300	3.9400	4.0300	+8.333%	2	224	-59.057%
2025-02-14	3.5500	3.7200	3.5500	3.7200	+1.087%	4	223	-55.645%
2025-02-13	3.5900	3.6800	3.5900	3.6800	+2.222%	2	223	-55.163%
2025-02-12	3.5100	3.6000	3.5100	3.6000	-2.174%	2	223	-54.167%
2025-02-11	3.5700	3.6800	3.5700	3.6800	+10.511%	2	223	-55.163%
2025-02-10	3.2100	3.3300	3.2100	3.3300	+7.074%	2	223	-50.450%
2025-02-07	3.1100	3.1100	3.1100	3.1100	-7.988%	6	223	-46.945%
2025-02-05	3.2100	3.3800	3.2100	3.3800	-3.152%	2	220	-51.183%
2025-02-04	3.3000	3.4900	3.3000	3.4900	+2.647%	2	220	-52.722%
2025-02-03	3.0100	3.4000	3.0100	3.4000	0.000%	17	220	-51.471%
2025-01-30	3.4000	3.4000	3.4000	3.4000	+5.590%	30	254	-51.471%
2025-01-29	3.1700	3.2200	3.1700	3.2200	-4.734%	37	254	-48.758%
2025-01-28	3.4500	3.4500	3.3800	3.3800	-11.053%	14	223	-51.183%
2025-01-27	3.6100	3.8000	3.6100	3.8000	+4.110%	3	223	-56.579%
2025-01-24	3.6200	3.6500	3.6200	3.6500	+3.399%	4	221	-54.795%
2025-01-23	3.5300	3.5300	3.5300	3.5300	-19.773%	2	220	-53.258%
2025-01-21	4.5000	4.5000	4.4000	4.4000	-2.222%	2	215	-62.500%
2025-01-17	3.5000	4.5000	3.5000	4.5000	+34.328%	38	215	-63.333%
2025-01-16	3.2300	3.3600	3.2300	3.3500	+1.515%	4	215	-50.746%
2025-01-15	3.2400	3.3000	3.2400	3.3000	+8.553%	2	214	-50.000%
2025-01-10	3.0300	3.0400	3.0300	3.0400	+15.589%	16	213	-45.724%
2025-01-08	2.6300	2.6300	2.6300	2.6300	-6.738%	5	200	-37.262%
2025-01-07	2.8200	2.8200	2.8200	2.8200	+4.833%	2	200	-41.489%
2025-01-06	2.6900	2.6900	2.6900	2.6900	+8.468%	1	197	-38.662%
2024-12-26	2.4800	2.4800	2.4800	2.4800	+7.826%	1	197	-33.468%
2024-12-23	2.2000	2.3000	2.2000	2.3000	-0.433%	6	198	-28.261%
2024-12-20	2.3100	2.3100	2.3100	2.3100	+5.000%	2	199	-28.571%
2024-12-19	2.2000	2.2000	2.2000	2.2000	-11.647%	16	197	-25.000%
2024-12-18	2.7300	2.7300	2.4900	2.4900	-25.000%	14	181	-33.735%
2024-12-06	3.3200	3.3200	3.3200	3.3200	-13.089%	4	181	-50.301%
2024-12-05	3.8200	3.8200	3.8200	3.8200	+0.526%	5	183	-56.806%
2024-12-04	3.9100	3.9100	3.7800	3.8000	-11.628%	19	188	-56.579%
2024-11-27	4.4500	4.4500	4.3000	4.3000	-7.328%	2	177	-61.628%
2024-11-25	4.6000	4.6400	4.6000	4.6400	-3.132%	2	177	-64.440%
2024-11-21	5.0000	5.0500	4.7900	4.7900	+8.864%	97	176	-65.553%
2024-11-15	4.4000	4.4000	4.4000	4.4000	-5.172%	2	169	-62.500%
2024-11-14	4.6400	4.6400	4.6400	4.6400	-7.200%	1	169	-64.440%
2024-11-11	4.7500	5.0000	4.7500	5.0000	+16.822%	7	169	-67.000%
2024-11-08	4.2800	4.2800	4.2800	4.2800	-14.400%	12	164	-61.449%
2024-11-06	5.0000	5.0000	5.0000	5.0000	+31.234%	2	158	-67.000%
2024-10-24	3.8100	3.8100	3.8100	3.8100	-25.586%	3	158	-56.693%
2024-10-23	5.1200	5.1200	5.1200	5.1200	+2.400%	1	155	-67.773%
2024-10-14	5.0000	5.0000	5.0000	5.0000	-2.913%	67	154	-67.000%
2024-10-11	5.1500	5.1500	5.1500	5.1500	-0.962%	130	152	-67.961%
2024-10-10	5.2000	5.2000	5.2000	5.2000	+5.051%	20	152	-68.269%
2024-10-09	4.9000	4.9500	4.9000	4.9500	-9.672%	110	132	-66.667%
2024-10-04	5.4800	5.4800	5.4800	5.4800	+57.471%	4	22	-69.891%
2024-09-26	3.4900	3.4900	3.4800	3.4800	0.000%	20	20	-52.586%