Dark

SLB20270115C55
SLB Jan 15 2027 55.00 Call (SLB270115C00055000)
option OPRA

EOD

Sep 30, 2026

1.70-26.087%(-0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8700	1.8700	1.7000	1.7000	-26.087%	10	11,513	0.000%
2026-09-29	2.2000	2.3200	2.2000	2.3000	-16.667%	24	11,513	-26.087%
2026-09-25	3.0000	3.1500	2.7600	2.7600	-10.968%	76	11,504	-38.406%
2026-09-24	3.2300	3.2300	3.1000	3.1000	-3.727%	11	11,566	-45.161%
2026-09-23	3.2200	3.2200	3.2200	3.2200	-8.000%	1	11,568	-47.205%
2026-09-22	3.4500	3.5500	3.4500	3.5000	+9.375%	7	11,568	-51.429%
2026-09-21	2.7300	3.2100	2.7300	3.2000	+15.942%	13	11,567	-46.875%
2026-09-18	3.0500	3.0500	2.7600	2.7600	-18.584%	48	11,568	-38.406%
2026-09-17	3.7000	3.7200	3.3900	3.3900	+1.497%	36	11,566	-49.853%
2026-09-16	4.1200	4.1200	3.3000	3.3400	-26.593%	612	11,564	-49.102%
2026-09-15	4.1500	4.6000	4.1300	4.5500	+14.035%	29	11,304	-62.637%
2026-09-14	5.0500	5.0500	3.9000	3.9900	-28.750%	107	11,293	-57.393%
2026-09-11	5.6300	5.6800	5.5500	5.6000	-0.885%	109	11,300	-69.643%
2026-09-10	5.5000	5.6500	5.1000	5.6500	-24.667%	44	11,402	-69.912%
2026-09-09	7.5000	7.5000	7.5000	7.5000	+16.641%	30	11,402	-77.333%
2026-09-08	6.7000	7.0000	6.4300	6.4300	+12.413%	146	11,428	-73.561%
2026-09-04	6.0000	6.0000	5.7200	5.7200	-13.464%	306	11,527	-70.280%
2026-09-03	7.7000	7.8200	6.6100	6.6100	-7.552%	170	11,527	-74.281%
2026-09-02	6.4000	7.2500	6.4000	7.1500	+13.492%	209	11,489	-76.224%
2026-09-01	8.4000	8.4500	6.3000	6.3000	-24.911%	74	11,283	-73.016%
2026-08-31	6.6900	8.3900	6.6900	8.3900	+33.175%	132	11,301	-79.738%
2026-08-28	5.2000	6.3000	5.1000	6.3000	+20.229%	79	11,402	-73.016%
2026-08-27	4.0300	5.4000	4.0000	5.2400	+32.323%	181	11,354	-67.557%
2026-08-26	3.4100	4.2000	3.4100	3.9600	-1.000%	62	11,238	-57.071%
2026-08-25	4.1000	4.3000	3.9700	4.0000	-6.977%	30	11,218	-57.500%
2026-08-24	4.1200	4.3000	3.4500	4.3000	+6.173%	103	11,201	-60.465%
2026-08-21	4.1800	4.1800	3.9000	4.0500	-1.220%	10	11,132	-58.025%
2026-08-20	4.3000	4.3500	4.1000	4.1000	+2.500%	39	11,123	-58.537%
2026-08-19	4.3300	4.3300	3.9000	4.0000	+3.359%	88	11,106	-57.500%
2026-08-18	4.3000	4.5500	3.8700	3.8700	-7.194%	15	11,124	-56.072%
2026-08-17	4.0900	4.1700	3.8900	4.1700	-2.570%	104	11,124	-59.233%
2026-08-14	3.9700	4.3000	3.8700	4.2800	+22.286%	62	11,023	-60.280%
2026-08-13	3.3500	3.5000	3.3500	3.5000	-9.091%	39	11,052	-51.429%
2026-08-12	3.8300	3.8500	3.8300	3.8500	-8.983%	5	11,027	-55.844%
2026-08-11	4.2500	4.5300	4.1500	4.2300	+3.171%	196	11,025	-59.811%
2026-08-10	3.3000	4.1500	3.2900	4.1000	+42.857%	51	11,000	-58.537%
2026-08-07	3.2000	3.2700	2.8700	2.8700	-18.000%	14	11,014	-40.767%
2026-08-06	3.2000	3.6300	3.2000	3.5000	+23.239%	18	11,011	-51.429%
2026-08-05	3.2000	3.2000	2.7900	2.8400	+1.429%	139	11,012	-40.141%
2026-08-04	2.8000	2.8000	2.8000	2.8000	+16.667%	7	10,892	-39.286%
2026-08-03	2.1700	2.4000	2.1700	2.4000	-5.882%	5	10,893	-29.167%
2026-07-31	2.4100	2.5500	2.3600	2.5500	+15.909%	16	10,888	-33.333%
2026-07-30	2.1500	2.2700	2.1500	2.2000	-14.729%	14	10,890	-22.727%
2026-07-29	3.0000	3.0000	2.5800	2.5800	-8.511%	9	10,901	-34.109%
2026-07-28	3.4100	3.4900	2.7800	2.8200	-20.113%	58	10,894	-39.716%
2026-07-27	4.0000	4.1000	3.4500	3.5300	-7.349%	141	10,887	-51.841%
2026-07-24	2.9200	4.0500	2.9200	3.8100	+90.500%	285	10,819	-55.381%
2026-07-23	2.3800	2.3900	2.0000	2.0000	-6.977%	38	10,775	-15.000%
2026-07-22	2.2100	2.2100	2.0800	2.1500	+13.158%	45	10,760	-20.930%
2026-07-21	1.6500	1.9000	1.6500	1.9000	+11.111%	46	10,748	-10.526%
2026-07-20	1.9500	1.9700	1.7100	1.7100	-14.500%	11	10,714	-0.585%
2026-07-17	2.0000	2.0000	2.0000	2.0000	-6.977%	3	10,711	-15.000%
2026-07-16	2.1500	2.1500	2.1500	2.1500	-1.376%	2	10,708	-20.930%
2026-07-15	2.3700	2.3700	2.1800	2.1800	-3.111%	13	10,708	-22.018%
2026-07-14	2.2000	2.2500	2.2000	2.2500	-15.094%	30	10,712	-24.444%
2026-07-13	2.5000	2.6500	2.5000	2.6500	+15.217%	3	10,708	-35.849%
2026-07-10	2.3000	2.3000	2.3000	2.3000	0.000%	10	10,709	-26.087%
2026-07-09	2.2500	2.3000	2.2500	2.3000	+3.139%	20	10,709	-26.087%
2026-07-08	2.3000	2.3000	2.1500	2.2300	+15.544%	163	10,699	-23.767%
2026-07-07	1.9000	2.0500	1.8900	1.9300	+4.891%	27	10,757	-11.917%
2026-07-06	1.7900	1.9200	1.7900	1.8400	+11.515%	7	10,743	-7.609%
2026-07-02	1.7100	1.7100	1.6500	1.6500	-8.333%	42	10,742	+3.030%
2026-07-01	1.8800	1.9300	1.7100	1.8000	-21.397%	35	10,742	-5.556%
2026-06-30	2.2900	2.2900	2.2900	2.2900	-0.435%	2	10,744	-25.764%
2026-06-29	2.3000	2.3000	2.3000	2.3000	+2.222%	1	10,742	-26.087%
2026-06-26	2.4000	2.5400	2.2500	2.2500	-9.639%	246	10,743	-24.444%
2026-06-25	2.4500	2.4900	2.4500	2.4900	+15.814%	11	10,662	-31.727%
2026-06-24	2.4500	2.5500	2.0500	2.1500	-20.370%	134	10,656	-20.930%
2026-06-23	2.6000	2.7300	2.6000	2.7000	+2.662%	65	10,735	-37.037%
2026-06-22	2.9200	2.9200	2.5500	2.6300	-7.719%	83	10,704	-35.361%
2026-06-18	3.4500	3.4500	2.8500	2.8500	-25.974%	164	10,537	-40.351%
2026-06-17	4.7800	4.7800	3.8500	3.8500	-28.704%	159	10,537	-55.844%
2026-06-16	5.8000	5.8000	5.2500	5.4000	-3.571%	47	10,537	-68.519%
2026-06-15	6.5000	6.5000	5.6000	5.6000	-26.316%	37	10,534	-69.643%
2026-06-12	6.5700	7.6000	6.5700	7.6000	+2.013%	4	10,534	-77.632%
2026-06-11	7.4500	7.4500	7.4500	7.4500	+1.915%	1	10,534	-77.181%
2026-06-10	7.4200	7.6500	7.3100	7.3100	+7.500%	7	10,535	-76.744%
2026-06-09	6.8000	6.8000	6.8000	6.8000	-15.528%	100	10,533	-75.000%
2026-06-08	7.4700	8.1000	7.4600	8.0500	+19.614%	17	10,608	-78.882%
2026-06-05	7.7200	7.8500	6.7000	6.7300	-20.449%	48	10,610	-74.740%
2026-06-04	8.3500	8.5000	8.3500	8.4600	+11.316%	7	10,625	-79.905%
2026-06-03	7.6800	7.8500	7.5000	7.6000	+1.333%	15	10,625	-77.632%
2026-06-02	6.5000	7.5000	6.5000	7.5000	+15.920%	34	10,614	-77.333%
2026-06-01	6.3500	6.5000	5.9500	6.4700	+5.203%	105	10,617	-73.725%
2026-05-29	6.1500	6.1500	6.1500	6.1500	-6.107%	1	10,606	-72.358%
2026-05-28	6.5700	7.2000	6.5500	6.5500	-12.667%	99	10,606	-74.046%
2026-05-27	7.2900	7.5000	7.2900	7.5000	-13.793%	7	10,634	-77.333%
2026-05-26	8.3000	9.0100	8.2000	8.7000	+2.353%	97	10,638	-80.460%
2026-05-22	8.3000	8.5000	7.9000	8.5000	+5.590%	72	10,589	-80.000%
2026-05-21	8.0500	8.0500	8.0500	8.0500	-2.424%	1	10,552	-78.882%
2026-05-20	8.8000	8.8000	8.1500	8.2500	+2.104%	46	10,552	-79.394%
2026-05-19	8.1700	8.1700	8.0800	8.0800	+0.373%	12	10,544	-78.960%
2026-05-18	7.2000	8.2000	7.2000	8.0500	+14.023%	11	10,544	-78.882%
2026-05-15	7.2000	7.2000	7.0000	7.0600	-3.288%	16	10,544	-75.921%
2026-05-14	7.2000	7.3000	7.0000	7.3000	+4.286%	12	10,540	-76.712%
2026-05-13	6.7900	7.1000	6.7900	7.0000	+1.449%	40	10,540	-75.714%
2026-05-12	6.9000	6.9000	6.9000	6.9000	+1.620%	2	10,540	-75.362%
2026-05-11	6.3000	6.7900	6.3000	6.7900	+9.516%	16	10,540	-74.963%
2026-05-08	6.2000	6.2000	6.2000	6.2000	+3.333%	2	10,528	-72.581%
2026-05-07	6.0000	6.1500	6.0000	6.0000	-16.898%	17	10,526	-71.667%
2026-05-06	7.5000	7.5000	7.1000	7.2200	-9.750%	21	10,523	-76.454%
2026-05-05	7.8300	8.0000	7.8300	8.0000	+2.564%	34	10,518	-78.750%
2026-05-04	8.0000	8.1500	7.7600	7.8000	-3.704%	32	10,517	-78.205%
2026-05-01	8.1000	8.1000	8.1000	8.1000	0.000%	20	10,526	-79.012%
2026-04-30	8.1000	8.1000	8.1000	8.1000	+4.787%	15	10,526	-79.012%
2026-04-29	7.8400	7.8400	7.6300	7.7300	+3.067%	55	10,526	-78.008%
2026-04-28	8.0000	8.0000	7.5000	7.5000	-4.459%	1,013	10,575	-77.333%
2026-04-27	8.2500	8.2500	7.6000	7.8500	-8.721%	39	9,570	-78.344%
2026-04-24	8.1500	8.7500	8.1500	8.6000	+16.848%	6	9,568	-80.233%
2026-04-23	7.5000	7.5600	7.2500	7.3600	+6.667%	23	9,568	-76.902%
2026-04-22	6.5000	7.1000	6.5000	6.9000	+15.000%	27	9,572	-75.362%
2026-04-21	6.1300	6.1300	6.0000	6.0000	-0.826%	4	9,549	-71.667%
2026-04-17	5.0000	6.1000	5.0000	6.0500	+11.009%	65	9,549	-71.901%
2026-04-16	5.7500	5.7500	5.4000	5.4500	-1.978%	59	9,594	-68.807%
2026-04-15	5.9000	6.0000	5.5600	5.5600	+5.905%	124	9,554	-69.424%
2026-04-14	5.0500	5.4000	5.0500	5.2500	-4.545%	8	9,659	-67.619%
2026-04-13	6.0500	6.0500	5.5000	5.5000	-12.000%	29	9,653	-69.091%
2026-04-10	6.6000	6.6000	6.1300	6.2500	-1.575%	13	9,661	-72.800%
2026-04-09	6.4000	6.4000	6.3000	6.3500	+4.098%	9	9,659	-73.228%
2026-04-08	5.3600	6.1000	5.3600	6.1000	+18.447%	64	9,654	-72.131%
2026-04-07	5.0000	5.5000	5.0000	5.1500	-0.962%	9	9,613	-66.990%
2026-04-06	5.2000	5.2000	5.2000	5.2000	+5.691%	2	9,605	-67.308%
2026-04-02	5.4500	5.4500	4.9100	4.9200	-5.927%	6	9,608	-65.447%
2026-04-01	5.5400	5.5400	5.2300	5.2300	-15.645%	61	9,608	-67.495%
2026-03-31	6.8000	6.8000	6.2000	6.2000	-0.641%	23	9,599	-72.581%
2026-03-30	7.9000	7.9000	6.2100	6.2400	-15.676%	13	9,603	-72.756%
2026-03-27	7.1700	7.5000	6.8500	7.4000	+10.778%	50	9,606	-77.027%
2026-03-26	6.6000	6.8500	6.6000	6.6800	+2.769%	18	9,618	-74.551%
2026-03-25	5.7000	6.5500	5.7000	6.5000	+16.071%	55	9,628	-73.846%
2026-03-24	5.1500	6.0000	5.1500	5.6000	+13.131%	185	9,619	-69.643%
2026-03-23	4.8000	5.5000	4.8000	4.9500	+17.857%	81	9,624	-65.657%
2026-03-20	4.3500	4.3500	4.1500	4.2000	-1.176%	111	9,632	-59.524%
2026-03-19	3.2000	4.4000	3.2000	4.2500	+22.126%	6	9,554	-60.000%
2026-03-18	3.5000	3.6000	3.4600	3.4800	-3.333%	35	9,554	-51.149%
2026-03-17	3.2400	3.7500	3.0600	3.6000	+22.449%	144	9,559	-52.778%
2026-03-16	3.1000	3.1500	2.9400	2.9400	-7.256%	15	9,519	-42.177%
2026-03-13	2.8500	3.1700	2.8000	3.1700	+0.635%	5	9,514	-46.372%
2026-03-12	3.9000	3.9000	3.0500	3.1500	-24.096%	68	9,511	-46.032%
2026-03-11	4.0500	4.3500	4.0500	4.1500	-4.378%	21	9,506	-59.036%
2026-03-10	3.7700	4.3400	3.7700	4.3400	+12.727%	61	9,498	-60.829%
2026-03-09	3.7000	3.9000	3.5000	3.8500	-1.028%	24	9,440	-55.844%
2026-03-06	4.2000	4.2000	3.8500	3.8900	-3.951%	46	9,452	-56.298%
2026-03-05	4.0000	4.1500	3.8000	4.0500	-6.467%	46	9,411	-58.025%
2026-03-04	4.4000	4.4500	4.3000	4.3300	-5.870%	44	9,388	-60.739%
2026-03-03	5.1700	5.1700	4.5000	4.6000	-22.034%	280	9,354	-63.043%
2026-03-02	6.5000	6.5000	4.7500	5.9000	-1.667%	32	9,320	-71.186%
2026-02-27	5.8500	6.0000	5.8500	6.0000	+0.840%	37	9,298	-71.667%
2026-02-26	5.9800	6.2500	5.9500	5.9500	0.000%	4	9,298	-71.429%
2026-02-25	5.7000	5.9500	5.7000	5.9500	-3.252%	4	9,296	-71.429%
2026-02-24	5.6500	6.1500	5.6500	6.1500	+7.895%	3	9,296	-72.358%
2026-02-23	5.3000	5.7000	5.3000	5.7000	+4.396%	93	9,295	-70.175%
2026-02-20	5.7100	5.7100	5.2500	5.4600	-9.000%	7	9,221	-68.864%
2026-02-19	6.1500	6.1500	5.9700	6.0000	+11.111%	212	9,219	-71.667%
2026-02-18	5.5000	5.5200	5.3500	5.4000	+7.143%	22	9,208	-68.519%
2026-02-17	5.5000	5.5000	4.7400	5.0400	-5.970%	12	9,191	-66.270%
2026-02-13	5.4500	5.7000	5.2000	5.3600	-1.651%	37	9,214	-68.284%
2026-02-12	5.5700	5.5700	5.4500	5.4500	-6.838%	5	9,214	-68.807%
2026-02-11	5.5000	6.1500	5.5000	5.8500	+14.706%	22	9,213	-70.940%
2026-02-10	5.1500	5.1500	5.1000	5.1000	-2.299%	4	9,205	-66.667%
2026-02-09	5.5000	5.5000	5.2200	5.2200	-5.946%	5	9,201	-67.433%
2026-02-06	5.0000	5.5600	5.0000	5.5500	+12.576%	22	9,201	-69.369%
2026-02-05	4.5000	4.9300	4.5000	4.9300	-10.364%	37	9,195	-65.517%
2026-02-04	5.0000	5.7200	5.0000	5.5000	+16.773%	117	9,192	-69.091%
2026-02-03	4.4400	4.7500	4.4400	4.7100	+10.824%	22	9,113	-63.907%
2026-01-30	4.2000	4.3500	4.1500	4.2500	-6.593%	225	9,109	-60.000%
2026-01-29	5.0000	5.1000	4.5500	4.5500	-0.871%	249	9,072	-62.637%
2026-01-28	5.4000	5.4000	4.4300	4.5900	-16.545%	36	9,046	-62.963%
2026-01-27	5.4800	5.5400	5.2500	5.5000	+13.872%	86	9,049	-69.091%
2026-01-26	4.8500	4.8700	4.7500	4.8300	+5.459%	46	9,040	-64.803%
2026-01-23	4.8000	5.6000	4.5800	4.5800	-0.218%	164	9,042	-62.882%
2026-01-22	4.6500	4.7500	4.1200	4.5900	+6.744%	213	8,989	-62.963%
2026-01-21	3.7000	4.3000	3.7000	4.3000	+21.127%	25	8,931	-60.465%
2026-01-20	3.5500	3.6000	3.4500	3.5500	-2.740%	25	8,932	-52.113%
2026-01-16	3.6500	4.0000	3.6000	3.6500	-0.545%	8	8,926	-53.425%
2026-01-15	4.0000	4.0000	3.6400	3.6700	-0.811%	26	8,926	-53.678%
2026-01-14	3.7900	4.1500	3.7000	3.7000	+8.824%	144	8,926	-54.054%
2026-01-13	3.5000	3.5000	3.1600	3.4000	+9.677%	61	8,884	-50.000%
2026-01-12	3.1500	3.2000	2.8800	3.1000	+0.324%	110	8,871	-45.161%
2026-01-09	2.9900	3.1000	2.9500	3.0900	+3.000%	50	8,823	-44.984%
2026-01-08	2.0000	3.0000	2.0000	3.0000	+39.535%	36	8,792	-43.333%
2026-01-07	2.4000	2.5800	2.1500	2.1500	-12.602%	91	8,790	-20.930%
2026-01-06	2.9400	2.9400	2.4600	2.4600	-13.684%	108	8,788	-30.894%
2026-01-05	2.2500	3.2800	2.2500	2.8500	+135.537%	2,817	8,762	-40.351%
2025-12-31	1.1900	1.2500	1.1900	1.2100	+3.419%	6	6,144	+40.496%
2025-12-30	1.2200	1.2200	1.1400	1.1700	0.000%	8	6,144	+45.299%
2025-12-29	1.1300	1.1800	1.1300	1.1700	+1.739%	6	6,146	+45.299%
2025-12-26	1.1400	1.1700	1.1100	1.1500	-8.000%	4	6,146	+47.826%
2025-12-24	1.2300	1.2600	1.2300	1.2500	0.000%	5	6,144	+36.000%
2025-12-23	1.2500	1.3100	1.1400	1.2500	-3.846%	93	6,144	+36.000%
2025-12-22	1.2500	1.3000	1.2500	1.3000	-0.763%	13	6,133	+30.769%
2025-12-19	1.3300	1.4000	1.2400	1.3100	-4.380%	22	6,131	+29.771%
2025-12-18	1.4100	1.4100	1.3300	1.3700	-0.725%	26	6,125	+24.088%
2025-12-17	1.3200	1.3800	1.2500	1.3800	+6.977%	238	6,129	+23.188%
2025-12-16	1.4000	1.4400	1.2400	1.2900	-14.000%	37	6,052	+31.783%
2025-12-15	1.6300	1.6300	1.4200	1.5000	-10.180%	146	6,043	+13.333%
2025-12-12	1.9200	1.9500	1.5000	1.6700	-15.228%	109	6,013	+1.796%
2025-12-11	1.8500	2.1000	1.8400	1.9700	+3.684%	467	5,967	-13.706%
2025-12-10	1.5500	1.9000	1.5100	1.9000	+19.497%	113	5,923	-10.526%
2025-12-09	1.5900	1.6600	1.5400	1.5900	+1.274%	16	5,922	+6.918%
2025-12-08	1.5000	1.5800	1.4900	1.5700	-2.484%	28	5,923	+8.280%
2025-12-05	1.7000	1.7000	1.6100	1.6100	+15.000%	9	5,926	+5.590%
2025-12-03	1.3600	1.4000	1.3600	1.4000	+9.375%	2	5,926	+21.429%
2025-12-01	1.3500	1.3500	1.2600	1.2800	+9.402%	6	5,926	+32.813%
2025-11-28	1.1300	1.1700	1.1200	1.1700	+13.592%	5	5,923	+45.299%
2025-11-26	1.0300	1.0300	1.0300	1.0300	-10.435%	5	5,916	+65.049%
2025-11-25	1.1000	1.1500	1.0500	1.1500	-4.167%	39	5,916	+47.826%
2025-11-24	1.1500	1.2000	1.1000	1.2000	-4.000%	20	5,912	+41.667%
2025-11-21	1.0300	1.2500	1.0300	1.2500	+4.167%	7	5,911	+36.000%
2025-11-20	1.4100	1.4300	1.2000	1.2000	-9.774%	68	5,911	+41.667%
2025-11-19	1.3100	1.4100	1.3000	1.3300	-5.000%	48	5,917	+27.820%
2025-11-18	1.2200	1.4200	1.2100	1.4000	+3.704%	1,247	5,909	+21.429%
2025-11-17	1.3900	1.4600	1.2300	1.3500	-11.184%	495	4,809	+25.926%
2025-11-14	1.4700	1.5500	1.4300	1.5200	+8.571%	201	4,697	+11.842%
2025-11-13	1.4000	1.4000	1.4000	1.4000	-16.667%	272	4,543	+21.429%
2025-11-11	1.6000	1.6800	1.6000	1.6800	+10.526%	70	4,271	+1.190%
2025-11-03	1.5200	1.5200	1.5200	1.5200	+25.620%	1	4,207	+11.842%
2025-10-31	1.2400	1.2400	1.2100	1.2100	-11.029%	6	4,207	+40.496%
2025-10-30	1.3400	1.3600	1.3400	1.3600	+0.741%	6	4,202	+25.000%
2025-10-29	1.2200	1.3500	1.2200	1.3500	+12.500%	29	4,197	+25.926%
2025-10-28	1.2000	1.2000	1.2000	1.2000	-4.000%	1	4,197	+41.667%
2025-10-27	1.2500	1.2500	1.2500	1.2500	-0.794%	1	4,197	+36.000%
2025-10-24	1.2500	1.2600	1.2300	1.2600	+14.545%	20	4,197	+34.921%
2025-10-23	1.1000	1.1000	1.1000	1.1000	-18.519%	14	4,187	+54.545%
2025-10-22	1.0400	1.3500	1.0400	1.3500	+39.175%	31	4,187	+25.926%
2025-10-16	0.9600	0.9700	0.9600	0.9700	+8.989%	34	4,180	+75.258%
2025-10-15	0.8800	0.8900	0.8800	0.8900	+7.229%	4	4,214	+91.011%
2025-10-13	0.8300	0.8300	0.8300	0.8300	-3.488%	1	4,214	+104.819%
2025-10-09	0.8600	0.8600	0.8600	0.8600	-12.245%	1	4,214	+97.674%
2025-10-06	0.9800	0.9800	0.9800	0.9800	0.000%	1	4,213	+73.469%
2025-10-01	0.9800	0.9800	0.9800	0.9800	-12.500%	1	4,213	+73.469%
2025-09-26	1.1200	1.1200	1.1200	1.1200	+20.430%	1	4,213	+51.786%
2025-09-25	0.9300	0.9300	0.9300	0.9300	+20.779%	3	4,213	+82.796%
2025-09-22	0.7700	0.7700	0.7700	0.7700	-20.619%	1,400	4,213	+120.779%
2025-09-16	0.9800	0.9800	0.9200	0.9700	-3.000%	850	2,813	+75.258%
2025-09-15	0.9300	1.0000	0.9300	1.0000	0.000%	3	1,963	+70.000%
2025-09-12	1.0000	1.0000	1.0000	1.0000	-8.257%	10	1,963	+70.000%
2025-09-11	1.1000	1.1000	1.0900	1.0900	+0.926%	2	1,953	+55.963%
2025-09-10	1.0800	1.0800	1.0800	1.0800	-1.818%	1	1,951	+57.407%
2025-09-08	1.1000	1.1000	1.1000	1.1000	-4.348%	2	1,951	+54.545%
2025-09-02	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,949	+47.826%
2025-08-29	1.1000	1.2500	1.1000	1.2500	+20.192%	23	1,937	+36.000%
2025-08-25	1.0400	1.0400	1.0400	1.0400	+25.301%	10	1,937	+63.462%
2025-08-21	0.8300	0.8300	0.8300	0.8300	+5.063%	7	1,937	+104.819%
2025-08-20	0.7900	0.7900	0.7900	0.7900	+2.597%	7	1,944	+115.190%
2025-08-15	0.7700	0.7700	0.7700	0.7700	+1.316%	1,350	1,951	+120.779%
2025-08-14	0.7600	0.7600	0.7600	0.7600	-9.524%	5	601	+123.684%
2025-08-13	0.8400	0.8400	0.8400	0.8400	+20.000%	5	601	+102.381%
2025-08-08	0.7000	0.7000	0.7000	0.7000	-11.392%	5	601	+142.857%
2025-08-06	0.7900	0.7900	0.7900	0.7900	+12.857%	1	601	+115.190%
2025-08-04	0.6400	0.7000	0.6400	0.7000	+2.941%	4	601	+142.857%
2025-08-01	0.6600	0.6800	0.6600	0.6800	-20.000%	20	599	+150.000%
2025-07-31	0.8500	0.8500	0.8500	0.8500	-5.556%	5	589	+100.000%
2025-07-30	0.8200	0.9000	0.8200	0.9000	-25.000%	21	584	+88.889%
2025-07-28	1.0900	1.2000	1.0900	1.2000	+11.111%	10	585	+41.667%
2025-07-24	1.0800	1.0800	1.0800	1.0800	+13.684%	211	584	+57.407%
2025-07-22	0.9400	0.9500	0.9400	0.9500	+5.556%	31	464	+78.947%
2025-07-18	0.9000	0.9000	0.9000	0.9000	-7.216%	1	453	+88.889%
2025-07-17	0.9500	0.9800	0.9500	0.9700	-11.818%	10	453	+75.258%
2025-07-15	1.1300	1.1300	1.0700	1.1000	-31.250%	36	447	+54.545%
2025-07-11	1.5000	1.6000	1.5000	1.6000	+30.081%	22	447	+6.250%
2025-07-09	1.2000	1.2300	1.1900	1.2300	-12.143%	8	448	+38.211%
2025-07-08	1.3200	1.4000	1.3200	1.4000	+30.841%	21	440	+21.429%
2025-07-07	1.1500	1.1500	1.0700	1.0700	-17.692%	50	419	+58.879%
2025-07-03	1.3000	1.3000	1.3000	1.3000	+36.842%	8	415	+30.769%
2025-06-26	0.9500	0.9500	0.9500	0.9500	+5.556%	20	416	+78.947%
2025-06-25	0.9000	0.9000	0.9000	0.9000	-13.462%	3	416	+88.889%
2025-06-24	1.0400	1.0400	1.0400	1.0400	-1.887%	10	416	+63.462%
2025-06-23	1.2500	1.2500	1.0600	1.0600	-21.481%	6	406	+60.377%
2025-06-20	1.3500	1.3500	1.3500	1.3500	-7.534%	2	403	+25.926%
2025-06-17	1.4600	1.4600	1.4600	1.4600	+0.690%	2	402	+16.438%
2025-06-13	1.4500	1.4500	1.4500	1.4500	+3.571%	256	402	+17.241%
2025-06-10	1.2100	1.4000	1.2100	1.4000	+18.644%	23	275	+21.429%
2025-06-09	1.2000	1.2000	1.1800	1.1800	-1.667%	10	255	+44.068%
2025-06-06	1.2000	1.2000	1.2000	1.2000	0.000%	10	245	+41.667%
2025-06-03	1.2000	1.2000	1.2000	1.2000	+13.208%	10	240	+41.667%
2025-05-27	1.1700	1.1700	1.0600	1.0600	+3.922%	14	250	+60.377%
2025-05-22	1.0500	1.0500	1.0200	1.0200	-6.422%	4	258	+66.667%
2025-05-20	1.0900	1.0900	1.0900	1.0900	-9.167%	1	258	+55.963%
2025-05-19	1.1900	1.2000	1.1600	1.2000	-11.111%	15	259	+41.667%
2025-05-13	1.4000	1.4000	1.3500	1.3500	-4.255%	10	252	+25.926%
2025-05-12	1.3800	1.4100	1.3800	1.4100	+12.800%	3	252	+20.567%
2025-05-06	1.2400	1.2600	1.2400	1.2500	-5.303%	3	252	+36.000%
2025-05-05	1.2600	1.3200	1.2600	1.3200	-4.348%	20	252	+28.788%
2025-05-02	1.3800	1.3800	1.3800	1.3800	+13.115%	20	240	+23.188%
2025-05-01	1.2200	1.2200	1.2200	1.2200	+2.521%	3	240	+39.344%
2025-04-29	1.1900	1.1900	1.1900	1.1900	-7.752%	3	237	+42.857%
2025-04-28	1.2900	1.2900	1.2900	1.2900	-6.522%	1	240	+31.783%
2025-04-25	1.3800	1.3800	1.3800	1.3800	-9.804%	8	240	+23.188%
2025-04-24	1.5300	1.5300	1.5300	1.5300	+20.472%	3	244	+11.111%
2025-04-23	1.2700	1.2700	1.2700	1.2700	-12.414%	3	241	+33.858%
2025-04-21	1.4500	1.4500	1.4500	1.4500	-3.974%	2	241	+17.241%
2025-04-17	1.5100	1.5100	1.5100	1.5100	+16.154%	2	239	+12.583%
2025-04-15	1.4900	1.4900	1.2800	1.3000	-13.333%	7	239	+30.769%
2025-04-14	1.5000	1.5000	1.5000	1.5000	+11.111%	20	237	+13.333%
2025-04-10	1.3600	1.3600	1.3100	1.3500	-4.930%	4	217	+25.926%
2025-04-08	1.4200	1.4200	1.4200	1.4200	-10.692%	1	215	+19.718%
2025-04-07	1.3300	1.5900	1.3300	1.5900	-0.625%	13	215	+6.918%
2025-04-04	2.1800	2.1800	1.6000	1.6000	-35.223%	62	202	+6.250%
2025-04-03	2.4700	2.4700	2.4700	2.4700	-25.152%	3	218	-31.174%
2025-04-02	3.0500	3.3000	3.0500	3.3000	+3.125%	2	221	-48.485%
2025-04-01	3.2000	3.3000	3.1000	3.2000	-3.323%	8	220	-46.875%
2025-03-31	3.0300	3.3100	3.0300	3.3100	+4.747%	2	223	-48.640%
2025-03-28	2.9800	3.1800	2.9800	3.1600	-6.231%	6	222	-46.203%
2025-03-27	3.1800	3.3700	3.1800	3.3700	-1.749%	2	222	-49.555%
2025-03-26	3.5800	3.5800	3.2900	3.4300	+5.864%	22	221	-50.437%
2025-03-20	3.0800	3.3100	3.0800	3.2400	+1.887%	3	200	-47.531%
2025-03-17	3.2700	3.5300	3.1800	3.1800	+2.251%	4	198	-46.541%
2025-03-13	2.8800	3.1100	2.8800	3.1100	-5.758%	3	194	-45.338%
2025-03-12	2.9100	3.3000	2.9100	3.3000	+3.125%	3	194	-48.485%
2025-03-11	3.4000	3.4000	3.2000	3.2000	-13.747%	3	192	-46.875%
2025-03-10	3.4700	3.7100	3.4700	3.7100	+5.398%	2	194	-54.178%
2025-03-07	3.2600	3.5200	3.2600	3.5200	+34.866%	4	193	-51.705%
2025-03-05	2.4900	2.6100	2.4900	2.6100	-0.760%	2	192	-34.866%
2025-03-04	2.5400	2.6500	2.5400	2.6300	-16.508%	3	191	-35.361%
2025-03-03	3.3300	3.5600	3.0600	3.1500	-9.222%	32	190	-46.032%
2025-02-28	3.2500	3.4700	3.2500	3.4700	+4.204%	4	169	-51.009%
2025-02-27	3.3300	3.3300	3.3300	3.3300	+4.389%	34	169	-48.949%
2025-02-26	3.0500	3.1900	3.0500	3.1900	-12.842%	2	135	-46.708%
2025-02-24	3.5500	3.6600	3.5500	3.6600	-5.913%	2	135	-53.552%
2025-02-21	3.8900	3.8900	3.8900	3.8900	-2.015%	32	134	-56.298%
2025-02-20	3.8200	3.9700	3.8200	3.9700	+7.297%	2	134	-57.179%
2025-02-19	3.9000	3.9900	3.7000	3.7000	-8.189%	92	134	-54.054%
2025-02-18	3.9400	4.0300	3.9400	4.0300	+8.333%	2	224	-57.816%
2025-02-14	3.5500	3.7200	3.5500	3.7200	+1.087%	4	223	-54.301%
2025-02-13	3.5900	3.6800	3.5900	3.6800	+2.222%	2	223	-53.804%
2025-02-12	3.5100	3.6000	3.5100	3.6000	-2.174%	2	223	-52.778%
2025-02-11	3.5700	3.6800	3.5700	3.6800	+10.511%	2	223	-53.804%
2025-02-10	3.2100	3.3300	3.2100	3.3300	+7.074%	2	223	-48.949%
2025-02-07	3.1100	3.1100	3.1100	3.1100	-7.988%	6	223	-45.338%
2025-02-05	3.2100	3.3800	3.2100	3.3800	-3.152%	2	220	-49.704%
2025-02-04	3.3000	3.4900	3.3000	3.4900	+2.647%	2	220	-51.289%
2025-02-03	3.0100	3.4000	3.0100	3.4000	0.000%	17	220	-50.000%
2025-01-30	3.4000	3.4000	3.4000	3.4000	+5.590%	30	254	-50.000%
2025-01-29	3.1700	3.2200	3.1700	3.2200	-4.734%	37	254	-47.205%
2025-01-28	3.4500	3.4500	3.3800	3.3800	-11.053%	14	223	-49.704%
2025-01-27	3.6100	3.8000	3.6100	3.8000	+4.110%	3	223	-55.263%
2025-01-24	3.6200	3.6500	3.6200	3.6500	+3.399%	4	221	-53.425%
2025-01-23	3.5300	3.5300	3.5300	3.5300	-19.773%	2	220	-51.841%
2025-01-21	4.5000	4.5000	4.4000	4.4000	-2.222%	2	215	-61.364%
2025-01-17	3.5000	4.5000	3.5000	4.5000	+34.328%	38	215	-62.222%
2025-01-16	3.2300	3.3600	3.2300	3.3500	+1.515%	4	215	-49.254%
2025-01-15	3.2400	3.3000	3.2400	3.3000	+8.553%	2	214	-48.485%
2025-01-10	3.0300	3.0400	3.0300	3.0400	+15.589%	16	213	-44.079%
2025-01-08	2.6300	2.6300	2.6300	2.6300	-6.738%	5	200	-35.361%
2025-01-07	2.8200	2.8200	2.8200	2.8200	+4.833%	2	200	-39.716%
2025-01-06	2.6900	2.6900	2.6900	2.6900	+8.468%	1	197	-36.803%
2024-12-26	2.4800	2.4800	2.4800	2.4800	+7.826%	1	197	-31.452%
2024-12-23	2.2000	2.3000	2.2000	2.3000	-0.433%	6	198	-26.087%
2024-12-20	2.3100	2.3100	2.3100	2.3100	+5.000%	2	199	-26.407%
2024-12-19	2.2000	2.2000	2.2000	2.2000	-11.647%	16	197	-22.727%
2024-12-18	2.7300	2.7300	2.4900	2.4900	-25.000%	14	181	-31.727%
2024-12-06	3.3200	3.3200	3.3200	3.3200	-13.089%	4	181	-48.795%
2024-12-05	3.8200	3.8200	3.8200	3.8200	+0.526%	5	183	-55.497%
2024-12-04	3.9100	3.9100	3.7800	3.8000	-11.628%	19	188	-55.263%
2024-11-27	4.4500	4.4500	4.3000	4.3000	-7.328%	2	177	-60.465%
2024-11-25	4.6000	4.6400	4.6000	4.6400	-3.132%	2	177	-63.362%
2024-11-21	5.0000	5.0500	4.7900	4.7900	+8.864%	97	176	-64.509%
2024-11-15	4.4000	4.4000	4.4000	4.4000	-5.172%	2	169	-61.364%
2024-11-14	4.6400	4.6400	4.6400	4.6400	-7.200%	1	169	-63.362%
2024-11-11	4.7500	5.0000	4.7500	5.0000	+16.822%	7	169	-66.000%
2024-11-08	4.2800	4.2800	4.2800	4.2800	-14.400%	12	164	-60.280%
2024-11-06	5.0000	5.0000	5.0000	5.0000	+31.234%	2	158	-66.000%
2024-10-24	3.8100	3.8100	3.8100	3.8100	-25.586%	3	158	-55.381%
2024-10-23	5.1200	5.1200	5.1200	5.1200	+2.400%	1	155	-66.797%
2024-10-14	5.0000	5.0000	5.0000	5.0000	-2.913%	67	154	-66.000%
2024-10-11	5.1500	5.1500	5.1500	5.1500	-0.962%	130	152	-66.990%
2024-10-10	5.2000	5.2000	5.2000	5.2000	+5.051%	20	152	-67.308%
2024-10-09	4.9000	4.9500	4.9000	4.9500	-9.672%	110	132	-65.657%
2024-10-04	5.4800	5.4800	5.4800	5.4800	+57.471%	4	22	-68.978%
2024-09-26	3.4900	3.4900	3.4800	3.4800	0.000%	20	20	-51.149%