Dark

SLB20270115C50
SLB Jan 15 2027 50.00 Call (SLB270115C00050000)
option OPRA

EOD

Sep 30, 2026

3.40-9.333%(-0.35)1,173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7100	3.7100	3.4000	3.4000	-9.333%	1,173	13,371	0.000%
2026-09-29	4.3400	4.3500	3.7500	3.7500	-23.469%	74	13,273	-9.333%
2026-09-28	5.1600	5.1600	4.9000	4.9000	-4.297%	4	13,250	-30.612%
2026-09-25	5.2000	5.3500	5.1100	5.1200	-0.967%	21	13,249	-33.594%
2026-09-24	5.3700	5.4000	5.1300	5.1700	-9.298%	23	13,252	-34.236%
2026-09-23	5.0000	5.7000	5.0000	5.7000	-5.000%	5	13,254	-40.351%
2026-09-22	6.0000	6.0000	6.0000	6.0000	+3.448%	2	13,257	-43.333%
2026-09-21	5.1000	5.8000	5.1000	5.8000	+16.000%	29	13,255	-41.379%
2026-09-18	5.0000	5.0000	5.0000	5.0000	-18.699%	2	13,242	-32.000%
2026-09-17	6.1500	6.1500	6.1500	6.1500	+8.657%	1	13,242	-44.715%
2026-09-16	6.5000	6.5000	5.6000	5.6600	-23.514%	30	13,242	-39.929%
2026-09-15	6.5100	7.4000	6.5100	7.4000	+13.846%	89	13,250	-54.054%
2026-09-14	7.1000	7.1000	6.5000	6.5000	-24.065%	7	13,276	-47.692%
2026-09-11	8.7500	8.7500	8.3000	8.5600	+2.515%	4	13,277	-60.280%
2026-09-10	8.9000	8.9000	8.2500	8.3500	-14.969%	10	13,277	-59.281%
2026-09-09	9.9500	9.9500	9.8200	9.8200	+0.718%	2	13,281	-65.377%
2026-09-08	9.7500	9.7500	9.7500	9.7500	-1.911%	1	13,281	-65.128%
2026-09-03	10.5000	10.5000	9.9400	9.9400	-6.138%	10	13,281	-65.795%
2026-09-02	9.4500	10.5900	9.4500	10.5900	+6.006%	10	13,285	-67.894%
2026-09-01	11.5000	11.5000	9.9500	9.9900	-15.339%	9	13,287	-65.966%
2026-08-31	10.1000	12.0000	10.1000	11.8000	+24.868%	161	13,288	-71.186%
2026-08-28	8.1300	9.5000	7.9500	9.4500	+18.125%	83	13,405	-64.021%
2026-08-27	6.9500	8.2000	6.8500	8.0000	+22.137%	50	13,404	-57.500%
2026-08-26	5.6500	6.6500	5.6500	6.5500	-1.504%	319	13,404	-48.092%
2026-08-25	7.1500	7.1500	6.1000	6.6500	-13.072%	25	13,329	-48.872%
2026-08-24	6.0500	7.6500	6.0500	7.6500	+18.605%	8	13,329	-55.556%
2026-08-21	6.4000	6.5000	6.3500	6.4500	-3.731%	13	13,329	-47.287%
2026-08-20	6.8900	7.0000	6.7000	6.7000	-4.011%	12	13,330	-49.254%
2026-08-19	6.9800	6.9800	6.9800	6.9800	+7.385%	1	13,329	-51.289%
2026-08-18	7.0000	7.0000	6.4900	6.5000	-2.549%	43	13,330	-47.692%
2026-08-17	6.8000	6.8000	6.4000	6.6700	-2.199%	81	13,368	-49.025%
2026-08-14	6.3200	6.9000	6.3200	6.8200	+19.649%	22	13,379	-50.147%
2026-08-13	5.7000	5.9000	5.7000	5.7000	-11.628%	10	13,382	-40.351%
2026-08-12	6.3500	6.4500	6.3500	6.4500	-4.444%	12	13,385	-47.287%
2026-08-11	7.1000	7.1000	6.6500	6.7500	+8.521%	41	13,386	-49.630%
2026-08-10	5.6300	6.2500	5.6300	6.2200	+29.583%	12	13,385	-45.338%
2026-08-07	5.5000	5.5000	4.8000	4.8000	-17.526%	16	13,389	-29.167%
2026-08-06	5.1900	6.0000	5.1900	5.8200	+24.893%	6	13,384	-41.581%
2026-08-05	4.6600	4.6600	4.6600	4.6600	-8.627%	4	13,387	-27.039%
2026-08-04	4.7000	5.1000	4.7000	5.1000	+23.487%	8	13,387	-33.333%
2026-08-03	4.1000	4.2200	3.8300	4.1300	-8.222%	1,694	12,805	-17.676%
2026-07-31	4.2100	4.5000	4.2000	4.5000	+13.924%	13	13,275	-24.444%
2026-07-30	4.0000	4.1000	3.8600	3.9500	-10.431%	255	13,274	-13.924%
2026-07-29	5.3000	5.4000	4.3600	4.4100	-7.547%	10	13,223	-22.902%
2026-07-28	5.6000	5.6000	4.7700	4.7700	-16.316%	294	13,217	-28.721%
2026-07-27	6.4000	6.7500	5.6600	5.7000	-5.000%	52	13,318	-40.351%
2026-07-24	5.0000	6.4000	5.0000	6.0000	+56.658%	226	13,284	-43.333%
2026-07-23	4.0000	4.0000	3.8000	3.8300	+4.360%	18	13,323	-11.227%
2026-07-22	3.2600	3.7500	3.2600	3.6700	+12.923%	35	13,310	-7.357%
2026-07-21	2.9900	3.2500	2.8900	3.2500	-3.274%	7	13,314	+4.615%
2026-07-20	3.3700	3.5000	3.3600	3.3600	-2.609%	22	13,314	+1.190%
2026-07-17	3.4500	3.4500	3.4500	3.4500	-11.538%	1	13,304	-1.449%
2026-07-15	3.8500	3.9000	3.5000	3.9000	+4.000%	243	13,305	-12.821%
2026-07-14	3.8500	3.8500	3.6200	3.7500	-1.316%	44	13,388	-9.333%
2026-07-13	4.4500	4.4500	3.8000	3.8000	-5.000%	40	13,348	-10.526%
2026-07-10	3.8000	4.0200	3.8000	4.0000	+3.896%	9	13,336	-15.000%
2026-07-09	3.8000	3.8500	3.7600	3.8500	+4.054%	14	13,342	-11.688%
2026-07-08	3.8500	3.8500	3.6000	3.7000	+7.246%	1,780	13,338	-8.108%
2026-07-07	3.4500	3.5500	3.4500	3.4500	+11.290%	161	13,455	-1.449%
2026-07-06	2.8900	3.2000	2.8900	3.1000	+10.714%	28	13,384	+9.677%
2026-07-02	2.9000	2.9000	2.6900	2.8000	-6.040%	79	13,369	+21.429%
2026-07-01	3.2500	3.2500	2.9800	2.9800	-13.623%	37	13,369	+14.094%
2026-06-30	3.5200	3.5500	3.4500	3.4500	+0.583%	13	13,368	-1.449%
2026-06-29	3.9000	4.0000	3.4300	3.4300	-15.309%	35	13,361	-0.875%
2026-06-26	4.0500	4.0500	4.0500	4.0500	+0.746%	1	13,351	-16.049%
2026-06-25	3.9600	4.1500	3.8500	4.0200	+8.065%	17	13,350	-15.423%
2026-06-24	3.9000	3.9000	3.5000	3.7200	-15.455%	6	13,348	-8.602%
2026-06-23	4.2500	4.4000	4.2500	4.4000	+3.529%	77	13,350	-22.727%
2026-06-22	4.7500	4.8000	4.0500	4.2500	-5.556%	86	13,392	-20.000%
2026-06-18	5.7500	5.7500	4.4500	4.5000	-30.876%	159	13,334	-24.444%
2026-06-17	6.7500	6.7500	6.5100	6.5100	-17.595%	25	13,334	-47.773%
2026-06-16	8.3200	8.3200	7.8000	7.9000	-4.242%	28	13,334	-56.962%
2026-06-15	9.3400	9.3400	8.2300	8.2500	-20.673%	43	13,346	-58.788%
2026-06-12	10.4000	10.4000	10.4000	10.4000	+1.961%	1	13,346	-67.308%
2026-06-11	10.0300	10.2000	9.8500	10.2000	+2.307%	43	13,346	-66.667%
2026-06-10	10.2600	10.4500	9.9700	9.9700	+1.735%	25	13,306	-65.898%
2026-06-09	9.8000	9.8000	9.8000	9.8000	-9.259%	1	13,309	-65.306%
2026-06-08	10.2200	10.8000	10.0000	10.8000	+17.391%	8	13,309	-68.519%
2026-06-05	11.5000	11.5300	9.2000	9.2000	-20.139%	107	13,308	-63.043%
2026-06-04	11.5200	11.5200	11.5200	11.5200	+10.451%	1	13,295	-70.486%
2026-06-03	10.8300	10.9700	10.4300	10.4300	+4.300%	25	13,295	-67.402%
2026-06-02	9.1000	10.1500	9.1000	10.0000	+8.932%	10	13,296	-66.000%
2026-06-01	8.7500	9.2300	8.5000	9.1800	+1.661%	44	13,291	-62.963%
2026-05-29	9.1500	9.1500	9.0300	9.0300	-2.694%	12	13,284	-62.348%
2026-05-28	9.2000	9.4400	9.2000	9.2800	-10.597%	605	13,284	-63.362%
2026-05-27	10.6500	10.6500	9.9000	10.3800	-13.428%	43	13,284	-67.245%
2026-05-26	11.5000	12.1000	11.5000	11.9900	+3.990%	95	13,293	-71.643%
2026-05-22	11.0700	11.5300	10.8900	11.5300	+3.687%	31	13,251	-70.512%
2026-05-20	11.0000	11.4000	10.5000	11.1200	-0.714%	47	13,272	-69.424%
2026-05-19	11.0500	11.2000	10.7500	11.2000	+2.847%	4	13,278	-69.643%
2026-05-18	9.9500	11.4500	9.9500	10.8900	+10.783%	124	13,278	-68.779%
2026-05-15	10.1000	10.1000	9.8000	9.8300	-3.153%	57	13,278	-65.412%
2026-05-14	10.0000	10.1500	9.9300	10.1500	+4.964%	14	13,309	-66.502%
2026-05-13	9.5000	9.6700	9.5000	9.6700	-3.781%	9	13,304	-64.840%
2026-05-12	9.9500	10.0500	9.9500	10.0500	+17.133%	2	13,304	-66.169%
2026-05-11	8.5800	8.5800	8.5800	8.5800	+0.941%	1	13,304	-60.373%
2026-05-08	8.1200	8.5500	7.7500	8.5000	+1.796%	47	13,289	-60.000%
2026-05-07	8.4500	8.6100	8.1600	8.3500	-13.918%	51	13,308	-59.281%
2026-05-06	9.8000	10.3000	9.4000	9.7000	-11.009%	45	13,294	-64.948%
2026-05-05	10.4000	10.9000	10.4000	10.9000	+3.122%	15	13,299	-68.807%
2026-05-04	11.1000	11.1000	10.1500	10.5700	-3.382%	11	13,297	-67.833%
2026-05-01	11.7000	11.7000	10.9100	10.9400	-2.496%	239	13,337	-68.921%
2026-04-30	10.5000	11.2200	10.5000	11.2200	+6.857%	12	13,337	-69.697%
2026-04-29	10.5000	10.5000	10.5000	10.5000	+2.041%	1	13,334	-67.619%
2026-04-28	11.2100	11.2100	10.2900	10.2900	+0.390%	10	13,334	-66.958%
2026-04-27	10.5400	10.9000	10.2300	10.2500	-7.240%	49	13,331	-66.829%
2026-04-24	9.6500	11.5000	9.5500	11.0500	+9.514%	158	13,331	-69.231%
2026-04-23	10.0500	10.0900	9.9200	10.0900	+7.340%	7	13,321	-66.303%
2026-04-22	9.6700	9.6700	9.4000	9.4000	+10.199%	5	13,322	-63.830%
2026-04-21	8.4100	8.5400	8.3400	8.5300	+0.947%	44	13,324	-60.141%
2026-04-20	7.8600	8.4500	7.8600	8.4500	+0.595%	13	13,326	-59.763%
2026-04-17	7.2500	8.5500	7.2500	8.4000	+9.233%	16	13,327	-59.524%
2026-04-16	8.2000	8.2000	7.6900	7.6900	-5.644%	23	13,332	-55.787%
2026-04-15	8.1500	8.1500	8.1500	8.1500	+7.237%	9	13,355	-58.282%
2026-04-14	7.6000	7.6000	7.6000	7.6000	-7.317%	1	13,355	-55.263%
2026-04-13	8.2000	8.2000	8.2000	8.2000	-0.606%	7	13,356	-58.537%
2026-04-10	8.9500	8.9500	8.2500	8.2500	-5.172%	8	13,356	-58.788%
2026-04-09	8.5000	8.7500	8.5000	8.7000	+8.075%	30	13,362	-60.920%
2026-04-08	7.5000	8.5200	7.2200	8.0500	+8.784%	49	13,388	-57.764%
2026-04-07	7.2000	7.5000	7.1500	7.4000	+5.413%	31	13,398	-54.054%
2026-04-06	7.0000	7.0200	7.0000	7.0200	+3.235%	9	13,384	-51.567%
2026-04-02	7.8000	7.8000	6.6500	6.8000	-4.895%	5,036	17,921	-50.000%
2026-04-01	7.7500	7.7500	7.1500	7.1500	-12.592%	183	17,921	-52.448%
2026-03-31	8.7500	9.2500	8.1800	8.1800	-3.765%	550	17,966	-58.435%
2026-03-30	10.5500	10.5500	8.5000	8.5000	-11.458%	68	18,008	-60.000%
2026-03-27	9.3300	9.7000	9.3300	9.6000	+6.667%	25	17,975	-64.583%
2026-03-26	8.7000	9.0500	8.3000	9.0000	+2.857%	431	17,986	-62.222%
2026-03-25	8.4000	8.9200	8.4000	8.7500	+12.903%	95	18,389	-61.143%
2026-03-24	7.0600	8.0500	7.0600	7.7500	+13.139%	419	18,437	-56.129%
2026-03-23	6.8000	7.3000	6.8000	6.8500	+22.540%	448	18,582	-50.365%
2026-03-20	5.9100	6.1200	5.5000	5.5900	-8.361%	244	18,855	-39.177%
2026-03-19	4.7000	6.1000	4.7000	6.1000	+28.421%	139	18,941	-44.262%
2026-03-18	5.0000	5.0000	4.7500	4.7500	-7.767%	66	18,882	-28.421%
2026-03-17	4.4000	5.2500	4.3700	5.1500	+20.609%	25	18,877	-33.981%
2026-03-16	4.3000	4.5000	4.2500	4.2700	-2.955%	133	18,895	-20.375%
2026-03-13	4.3000	4.4000	4.0000	4.4000	+1.149%	146	18,986	-22.727%
2026-03-12	5.4500	5.5100	4.3500	4.3500	-29.268%	516	18,878	-21.839%
2026-03-11	5.8100	6.1500	5.6000	6.1500	-0.806%	14	18,634	-44.715%
2026-03-10	5.7000	6.3000	5.7000	6.2000	+11.913%	83	18,632	-45.161%
2026-03-09	5.4000	5.5500	5.1000	5.5400	-3.652%	198	18,623	-38.628%
2026-03-06	5.5000	5.8000	5.3000	5.7500	+0.877%	122	18,672	-40.870%
2026-03-05	5.8200	5.8500	5.3500	5.7000	-5.000%	63	18,574	-40.351%
2026-03-04	6.1000	6.3000	5.7000	6.0000	-6.250%	48	18,593	-43.333%
2026-03-03	7.6300	7.6300	6.2000	6.4000	-20.497%	120	18,610	-46.875%
2026-03-02	7.7500	8.2500	7.7500	8.0500	-0.494%	131	18,554	-57.764%
2026-02-27	7.9000	8.0900	7.8800	8.0900	-2.530%	60	18,647	-57.973%
2026-02-26	7.8500	8.3000	7.7500	8.3000	+1.840%	107	18,653	-59.036%
2026-02-25	8.3700	8.3700	7.6000	8.1500	-1.689%	40	18,747	-58.282%
2026-02-24	8.1400	8.3000	8.1400	8.2900	+8.225%	26	18,747	-58.987%
2026-02-23	7.8000	7.8000	7.4000	7.6600	+4.502%	28	18,747	-55.614%
2026-02-20	7.9000	7.9000	7.3300	7.3300	-9.729%	15	18,773	-53.615%
2026-02-19	8.3000	8.5500	8.0900	8.1200	-0.368%	43	18,772	-58.128%
2026-02-18	7.5600	8.1500	7.0500	8.1500	+17.775%	233	18,745	-58.282%
2026-02-17	7.2800	7.2800	6.3000	6.9200	-6.989%	127	18,672	-50.867%
2026-02-13	7.6000	7.7500	7.4000	7.4400	-2.745%	10	18,701	-54.301%
2026-02-12	8.0000	8.6500	7.2500	7.6500	-3.652%	50	18,701	-55.556%
2026-02-11	7.9000	8.5000	7.8000	7.9400	+13.429%	104	18,710	-57.179%
2026-02-10	6.9200	7.3000	6.9000	7.0000	-3.846%	43	18,757	-51.429%
2026-02-09	7.2000	7.3800	7.1500	7.2800	-4.837%	34	18,760	-53.297%
2026-02-06	7.0500	7.7100	7.0500	7.6500	+13.333%	92	18,750	-55.556%
2026-02-05	6.8000	6.9000	6.3000	6.7500	-11.184%	157	18,781	-49.630%
2026-02-04	7.3400	7.6200	7.0700	7.6000	+12.593%	164	18,818	-55.263%
2026-02-03	6.0000	6.7500	6.0000	6.7500	+14.407%	451	18,881	-49.630%
2026-02-02	5.6400	6.0000	5.6000	5.9000	-0.338%	92	19,152	-42.373%
2026-01-30	5.9000	6.0000	5.5200	5.9200	-3.740%	225	19,125	-42.568%
2026-01-29	7.0600	7.0600	6.1000	6.1500	-4.946%	117	19,154	-44.715%
2026-01-28	7.2500	7.2500	5.8500	6.4700	-14.305%	49	19,185	-47.450%
2026-01-27	7.2000	7.8500	7.2000	7.5500	+10.542%	76	19,170	-54.967%
2026-01-26	6.7000	6.9000	6.6000	6.8300	+4.116%	171	19,170	-50.220%
2026-01-23	7.0000	7.9400	6.5500	6.5600	+2.500%	182	19,177	-48.171%
2026-01-22	6.2000	6.6000	5.4000	6.4000	+6.136%	145	19,177	-46.875%
2026-01-21	5.5500	6.3000	5.5500	6.0300	+17.773%	1,786	19,227	-43.615%
2026-01-20	5.0000	5.4000	4.9500	5.1200	-1.538%	88	17,810	-33.594%
2026-01-16	5.3500	5.3500	5.0200	5.2000	-3.166%	34	17,776	-34.615%
2026-01-15	5.3000	5.4500	5.0000	5.3700	-0.556%	116	17,776	-36.685%
2026-01-14	5.1000	5.9500	5.0800	5.4000	+13.684%	279	17,749	-37.037%
2026-01-13	4.6000	5.0000	4.5900	4.7500	+5.556%	408	17,741	-28.421%
2026-01-12	4.5500	4.6500	4.0500	4.5000	0.000%	103	17,547	-24.444%
2026-01-09	4.2500	4.7000	4.2500	4.5000	+8.434%	255	17,529	-24.444%
2026-01-08	3.3000	4.2500	3.3000	4.1500	+26.140%	527	17,475	-18.072%
2026-01-07	3.6500	3.8500	3.2500	3.2900	-14.545%	154	17,234	+3.343%
2026-01-06	4.1800	4.2700	3.7500	3.8500	-6.098%	115	17,115	-11.688%
2026-01-05	3.7000	4.6000	3.2500	4.1000	+81.416%	5,716	17,111	-17.073%
2026-01-02	2.0100	2.2600	1.9900	2.2600	+24.176%	17	22,089	+50.442%
2025-12-31	1.8500	1.8600	1.7900	1.8200	-5.699%	120	22,097	+86.813%
2025-12-30	1.8100	1.9500	1.7500	1.9300	+12.865%	49	22,097	+76.166%
2025-12-29	1.7200	1.7700	1.7100	1.7100	-0.581%	31	22,102	+98.830%
2025-12-26	1.8000	1.8500	1.6800	1.7200	-6.522%	25	22,097	+97.674%
2025-12-24	1.8100	1.8500	1.7700	1.8400	-1.075%	86	22,092	+84.783%
2025-12-23	2.0200	2.0200	1.8000	1.8600	-1.064%	270	22,092	+82.796%
2025-12-22	2.0500	2.0900	1.8500	1.8800	-5.528%	197	22,127	+80.851%
2025-12-19	2.0100	2.1000	1.9400	1.9900	+4.737%	128	22,122	+70.854%
2025-12-18	2.0000	2.0800	1.9000	1.9000	-7.767%	342	22,125	+78.947%
2025-12-17	1.8900	2.0600	1.8700	2.0600	+6.186%	80	22,217	+65.049%
2025-12-16	2.1300	2.2300	1.8300	1.9400	-12.613%	359	22,235	+75.258%
2025-12-15	2.3200	2.4300	2.1300	2.2200	-10.121%	179	22,188	+53.153%
2025-12-12	2.8600	2.8600	2.4200	2.4700	-13.028%	345	22,228	+37.652%
2025-12-11	2.7700	3.0100	2.7700	2.8400	+7.170%	310	22,136	+19.718%
2025-12-10	2.3400	2.6500	2.2300	2.6500	+18.304%	164	22,246	+28.302%
2025-12-09	2.2400	2.3900	2.2400	2.2400	-2.183%	85	22,360	+51.786%
2025-12-08	2.2300	2.2900	2.2100	2.2900	-0.435%	64	22,383	+48.472%
2025-12-05	2.2900	2.4600	2.2800	2.3000	+4.545%	58	22,399	+47.826%
2025-12-04	2.1500	2.2300	2.1500	2.2000	+3.774%	999	22,418	+54.545%
2025-12-03	1.6200	2.1500	1.6200	2.1200	+24.706%	106	22,017	+60.377%
2025-12-02	1.6000	1.7000	1.5800	1.7000	-5.556%	33	21,961	+100.000%
2025-12-01	1.8000	1.8000	1.8000	1.8000	+9.091%	2	21,963	+88.889%
2025-11-26	1.6000	1.6500	1.6000	1.6500	+0.610%	12	21,956	+106.061%
2025-11-25	1.6400	1.6400	1.6400	1.6400	-0.606%	3	21,956	+107.317%
2025-11-24	1.6700	1.7600	1.6200	1.6500	-7.303%	60	21,953	+106.061%
2025-11-21	1.7800	1.7800	1.7800	1.7800	+17.881%	1	21,912	+91.011%
2025-11-20	1.8700	1.8900	1.5100	1.5100	-16.575%	22	21,913	+125.166%
2025-11-19	1.7300	1.8800	1.7300	1.8100	-4.233%	10	21,904	+87.845%
2025-11-18	1.8400	2.0000	1.7400	1.8900	-0.526%	548	21,904	+79.894%
2025-11-17	2.0500	2.0500	1.7800	1.9000	-9.953%	25	21,872	+78.947%
2025-11-14	2.1600	2.1600	2.0700	2.1100	+3.941%	3	21,872	+61.137%
2025-11-13	2.0300	2.0300	2.0300	2.0300	-13.617%	1	21,872	+67.488%
2025-11-11	2.2000	2.4100	2.2000	2.3500	+9.302%	117	21,872	+44.681%
2025-11-10	2.1500	2.1500	2.1500	2.1500	+4.878%	1	21,785	+58.140%
2025-11-07	1.9000	2.0500	1.9000	2.0500	+2.500%	4	21,786	+65.854%
2025-11-06	2.1000	2.1000	2.0000	2.0000	+7.527%	4	21,786	+70.000%
2025-11-04	1.9300	1.9300	1.8600	1.8600	-11.005%	19	21,787	+82.796%
2025-11-03	2.1500	2.1500	2.0900	2.0900	+4.500%	28	21,744	+62.679%
2025-10-30	2.0000	2.0000	2.0000	2.0000	+8.696%	1	21,744	+70.000%
2025-10-29	1.8000	1.8400	1.7000	1.8400	+7.602%	1,028	21,743	+84.783%
2025-10-28	1.7100	1.7100	1.7100	1.7100	-10.000%	3	22,033	+98.830%
2025-10-27	2.0700	2.0700	1.9000	1.9000	0.000%	26	22,013	+78.947%
2025-10-24	1.7500	1.9800	1.7500	1.9000	-0.524%	18	22,013	+78.947%
2025-10-23	1.6900	1.9100	1.6900	1.9100	+19.375%	91	22,018	+78.010%
2025-10-22	1.3800	1.6000	1.3500	1.6000	+18.519%	30	21,976	+112.500%
2025-10-21	1.3500	1.4200	1.3000	1.3500	+7.143%	34	21,958	+151.852%
2025-10-20	1.4200	1.4200	1.2600	1.2600	+11.504%	12	21,952	+169.841%
2025-10-17	1.2800	1.2800	1.1000	1.1300	-19.858%	49	21,950	+200.885%
2025-10-16	1.2800	1.4100	1.2800	1.4100	+17.500%	124	21,904	+141.135%
2025-10-15	1.2000	1.2100	1.2000	1.2000	-0.826%	111	21,784	+183.333%
2025-10-14	1.2700	1.2700	1.2100	1.2100	-0.820%	21	21,883	+180.992%
2025-10-13	1.1500	1.2200	1.1000	1.2200	0.000%	14	21,862	+178.689%
2025-10-10	1.2500	1.2500	1.2000	1.2200	-2.400%	310	21,864	+178.689%
2025-10-09	1.2500	1.2500	1.2500	1.2500	-7.407%	1	21,555	+172.000%
2025-10-08	1.3500	1.4500	1.3500	1.3500	-10.596%	317	21,554	+151.852%
2025-10-07	1.5100	1.5100	1.5100	1.5100	+5.594%	2	21,517	+125.166%
2025-10-06	1.3700	1.4300	1.3700	1.4300	+6.716%	16	21,517	+137.762%
2025-10-03	1.3500	1.3500	1.3400	1.3400	+7.200%	3	21,525	+153.731%
2025-10-02	1.3700	1.3700	1.2500	1.2500	-16.667%	14	21,525	+172.000%
2025-10-01	1.4500	1.5000	1.4000	1.5000	+19.048%	12	21,533	+126.667%
2025-09-30	1.2600	1.2600	1.2600	1.2600	-10.000%	1	21,542	+169.841%
2025-09-29	1.4500	1.4500	1.4000	1.4000	-10.256%	11	21,542	+142.857%
2025-09-26	1.7700	1.7700	1.5600	1.5600	+7.586%	322	21,600	+117.949%
2025-09-25	1.4500	1.4500	1.4500	1.4500	-2.685%	1	21,309	+134.483%
2025-09-24	1.4500	1.6000	1.4500	1.4900	+2.055%	5,224	21,308	+128.188%
2025-09-23	1.4800	1.4800	1.4200	1.4600	+19.672%	6	16,311	+132.877%
2025-09-22	1.2000	1.2200	1.1800	1.2200	-10.294%	22	16,309	+178.689%
2025-09-19	1.3000	1.3600	1.3000	1.3600	+1.493%	28	16,309	+150.000%
2025-09-18	1.3400	1.3400	1.3400	1.3400	-10.667%	5	16,309	+153.731%
2025-09-16	1.5000	1.5000	1.5000	1.5000	-3.226%	10	16,308	+126.667%
2025-09-12	1.5500	1.5500	1.5500	1.5500	-2.516%	200	16,308	+119.355%
2025-09-11	1.6800	1.6800	1.5900	1.5900	-0.625%	6	16,108	+113.836%
2025-09-10	1.6000	1.6000	1.6000	1.6000	-6.977%	1	16,103	+112.500%
2025-09-09	1.8000	1.8000	1.7200	1.7200	+5.521%	11	16,103	+97.674%
2025-09-08	1.5500	1.6300	1.5500	1.6300	+8.667%	3	16,103	+108.589%
2025-09-05	1.6600	1.6600	1.5000	1.5000	-10.180%	4	16,102	+126.667%
2025-09-04	1.4600	1.6700	1.4600	1.6700	+12.838%	5	16,102	+103.593%
2025-09-03	1.6000	1.6000	1.4300	1.4800	-9.202%	14	16,098	+129.730%
2025-09-02	1.5800	1.6900	1.5800	1.6300	-9.444%	11	16,098	+108.589%
2025-08-29	1.8500	1.8800	1.8000	1.8000	+4.046%	53	16,139	+88.889%
2025-08-28	1.6000	1.7500	1.6000	1.7300	+6.135%	17	16,139	+96.532%
2025-08-27	1.6300	1.6300	1.6300	1.6300	+9.396%	1	16,140	+108.589%
2025-08-26	1.5100	1.5100	1.4200	1.4900	-5.696%	8	16,140	+128.188%
2025-08-25	1.6000	1.6500	1.5800	1.5800	-1.863%	16	16,140	+115.190%
2025-08-22	1.3000	1.6300	1.3000	1.6100	+34.167%	81	16,143	+111.180%
2025-08-19	1.1800	1.2500	1.1800	1.2000	+2.564%	12	16,143	+183.333%
2025-08-18	1.1700	1.1700	1.1700	1.1700	0.000%	4	16,143	+190.598%
2025-08-15	1.1800	1.1800	1.1700	1.1700	+0.862%	16	16,139	+190.598%
2025-08-14	1.1500	1.1600	1.1200	1.1600	-9.375%	3	16,151	+193.103%
2025-08-13	1.1600	1.2800	1.1500	1.2800	+9.402%	104	16,149	+165.625%
2025-08-12	1.2000	1.2900	1.1700	1.1700	+4.464%	140	16,152	+190.598%
2025-08-11	1.0700	1.1200	1.0700	1.1200	-3.448%	155	16,148	+203.571%
2025-08-08	1.1600	1.1600	1.1600	1.1600	+5.455%	100	16,030	+193.103%
2025-08-07	1.1000	1.1000	1.1000	1.1000	-10.569%	1	16,030	+209.091%
2025-08-06	1.1800	1.2300	1.1800	1.2300	-0.806%	51	16,029	+176.423%
2025-08-05	1.1000	1.2500	1.1000	1.2400	+12.727%	166	16,030	+174.194%
2025-08-04	1.1700	1.1700	1.0500	1.1000	-3.509%	37	15,958	+209.091%
2025-08-01	1.2000	1.2000	1.0600	1.1400	-12.308%	100	15,964	+198.246%
2025-07-31	1.3500	1.3800	1.3000	1.3000	-2.256%	84	15,891	+161.538%
2025-07-30	1.4500	1.5500	1.3300	1.3300	-21.765%	198	15,831	+155.639%
2025-07-29	1.7500	1.7500	1.5900	1.7000	-8.108%	1,487	15,823	+100.000%
2025-07-28	1.7900	1.8500	1.7700	1.8500	+7.558%	42	14,484	+83.784%
2025-07-25	1.6000	1.7200	1.6000	1.7200	+7.500%	30	14,515	+97.674%
2025-07-24	1.7100	1.7200	1.6000	1.6000	-3.030%	956	14,515	+112.500%
2025-07-23	1.5600	1.7500	1.5400	1.6500	+11.486%	150	14,418	+106.061%
2025-07-22	1.2900	1.4800	1.2900	1.4800	+14.729%	64	14,562	+129.730%
2025-07-21	1.4100	1.5200	1.2000	1.2900	-0.769%	259	14,585	+163.566%
2025-07-18	1.5700	1.7500	1.2500	1.3000	-12.162%	10,961	14,457	+161.538%
2025-07-17	1.4800	1.4800	1.4800	1.4800	-6.329%	4	3,632	+129.730%
2025-07-16	1.5000	1.6100	1.4900	1.5800	-15.957%	269	3,628	+115.190%
2025-07-15	1.9800	1.9800	1.8800	1.8800	-6.000%	21	3,504	+80.851%
2025-07-14	1.9700	2.0000	1.9700	2.0000	-14.163%	4	3,484	+70.000%
2025-07-11	2.0000	2.3300	2.0000	2.3300	+10.952%	11	3,482	+45.923%
2025-07-10	2.0800	2.1000	2.0200	2.1000	+8.808%	47	3,475	+61.905%
2025-07-09	2.0000	2.0000	1.9300	1.9300	-4.455%	6	3,462	+76.166%
2025-07-08	2.0200	2.0200	2.0200	2.0200	+10.989%	8	3,462	+68.317%
2025-07-03	1.8200	1.8200	1.8200	1.8200	-4.211%	1	3,462	+86.813%
2025-07-02	1.9000	1.9000	1.9000	1.9000	+11.111%	15	3,462	+78.947%
2025-07-01	1.6000	1.7100	1.6000	1.7100	+17.931%	4	3,501	+98.830%
2025-06-30	1.4500	1.4500	1.4500	1.4500	0.000%	1	3,504	+134.483%
2025-06-27	1.5200	1.5300	1.4500	1.4500	+3.571%	20	3,503	+134.483%
2025-06-26	1.4000	1.4000	1.4000	1.4000	+1.449%	1	3,490	+142.857%
2025-06-25	1.4500	1.4600	1.3800	1.3800	-8.000%	8	3,489	+146.377%
2025-06-24	1.5100	1.5100	1.5000	1.5000	-9.091%	4	3,481	+126.667%
2025-06-23	2.0800	2.0800	1.6500	1.6500	-17.910%	20	3,479	+106.061%
2025-06-20	2.0000	2.0100	2.0000	2.0100	-0.985%	48	3,460	+69.154%
2025-06-16	2.2000	2.2000	2.0300	2.0300	-6.019%	3	3,484	+67.488%
2025-06-13	2.1500	2.1700	2.1100	2.1600	+8.000%	8	3,486	+57.407%
2025-06-10	2.0000	2.0000	2.0000	2.0000	+11.732%	1	3,484	+70.000%
2025-06-09	1.7900	1.7900	1.7900	1.7900	+14.744%	3	3,484	+89.944%
2025-06-04	1.6000	1.6000	1.5600	1.5600	-10.857%	11	3,480	+117.949%
2025-06-03	1.5600	1.7800	1.5600	1.7500	+12.903%	3	3,480	+94.286%
2025-06-02	1.5500	1.5500	1.5500	1.5500	+1.307%	2	3,478	+119.355%
2025-05-30	1.4700	1.5300	1.4300	1.5300	-8.929%	6	3,478	+122.222%
2025-05-27	1.6800	1.6800	1.6800	1.6800	+15.862%	1	3,479	+102.381%
2025-05-23	1.6300	1.6300	1.4500	1.4500	-3.333%	16	3,478	+134.483%
2025-05-22	1.5000	1.5000	1.5000	1.5000	-8.537%	2	3,478	+126.667%
2025-05-21	1.6500	1.6800	1.6400	1.6400	-0.606%	12	3,476	+107.317%
2025-05-20	1.7300	1.8000	1.6500	1.6500	-10.326%	27	3,466	+106.061%
2025-05-19	1.8400	1.8400	1.8400	1.8400	-1.075%	1	3,448	+84.783%
2025-05-16	1.8600	1.8600	1.8600	1.8600	0.000%	2	3,447	+82.796%
2025-05-15	1.8300	1.8600	1.8300	1.8600	-9.268%	11	3,447	+82.796%
2025-05-14	2.0500	2.1100	2.0100	2.0500	+2.500%	20	3,448	+65.854%
2025-05-13	2.1400	2.1400	1.9800	2.0000	-17.012%	1,650	3,436	+70.000%
2025-05-12	2.4200	2.4200	2.4100	2.4100	+24.870%	7	4,251	+41.079%
2025-05-09	1.9300	1.9300	1.9300	1.9300	-9.390%	4	4,251	+76.166%
2025-05-08	1.8500	2.1300	1.8500	2.1300	+22.414%	14	4,249	+59.624%
2025-05-07	1.8100	1.8100	1.7400	1.7400	-9.375%	2	4,248	+95.402%
2025-05-05	1.8500	1.9200	1.8500	1.9200	-4.000%	6	4,248	+77.083%
2025-05-02	1.9900	2.0000	1.9200	2.0000	+5.820%	50	4,247	+70.000%
2025-05-01	1.8500	1.8900	1.7700	1.8900	+16.667%	10	4,265	+79.894%
2025-04-30	1.7300	1.7300	1.6000	1.6200	-10.989%	19	4,261	+109.877%
2025-04-29	1.8200	1.8200	1.8200	1.8200	-6.186%	1	4,245	+86.813%
2025-04-28	1.8800	1.9400	1.8800	1.9400	-2.513%	3	4,244	+75.258%
2025-04-25	1.9500	2.2300	1.9200	1.9900	-13.478%	18	4,242	+70.854%
2025-04-24	2.2200	2.3000	2.0600	2.3000	+15.000%	204	4,240	+47.826%
2025-04-23	2.0300	2.0300	1.8800	2.0000	-2.439%	7	4,042	+70.000%
2025-04-22	2.0500	2.0500	2.0500	2.0500	0.000%	5	4,045	+65.854%
2025-04-21	2.0500	2.0500	2.0500	2.0500	-10.088%	1	4,045	+65.854%
2025-04-16	2.2800	2.2800	2.2800	2.2800	+5.069%	5	4,045	+49.123%
2025-04-15	2.1700	2.1700	2.1700	2.1700	-5.240%	1	4,040	+56.682%
2025-04-14	2.3600	2.3600	2.2800	2.2900	0.000%	9	4,041	+48.472%
2025-04-11	2.0200	2.2900	1.9800	2.2900	+23.118%	14	4,040	+48.472%
2025-04-10	2.0100	2.1200	1.8600	1.8600	-33.808%	15	4,041	+82.796%
2025-04-09	1.8300	2.8300	1.8300	2.8100	+38.424%	13	4,039	+20.996%
2025-04-08	2.0900	2.0900	2.0200	2.0300	-6.881%	5	4,042	+67.488%
2025-04-07	2.0000	2.3500	2.0000	2.1800	-7.234%	6	4,042	+55.963%
2025-04-04	2.9500	3.0000	2.2200	2.3500	-29.003%	186	4,039	+44.681%
2025-04-03	3.6200	3.7100	3.3100	3.3100	-27.412%	29	4,004	+2.719%
2025-04-02	4.3500	4.5600	4.3500	4.5600	+3.636%	2	3,997	-25.439%
2025-04-01	4.5000	4.5000	4.4000	4.4000	+3.044%	2	3,997	-22.727%
2025-03-31	4.2500	4.2700	4.2500	4.2700	-1.839%	35	3,996	-20.375%
2025-03-28	4.3500	4.3500	4.3500	4.3500	-7.447%	50	3,996	-21.839%
2025-03-27	4.5000	4.8000	4.5000	4.7000	-2.083%	7	3,996	-27.660%
2025-03-26	4.8400	4.8500	4.8000	4.8000	+3.672%	21	3,989	-29.167%
2025-03-25	4.3800	4.6300	4.3800	4.6300	+10.238%	2	3,991	-26.566%
2025-03-24	4.1800	4.3500	4.1800	4.2000	-0.943%	10	3,991	-19.048%
2025-03-21	4.1200	4.2400	4.1200	4.2400	-5.987%	12	3,990	-19.811%
2025-03-20	4.2500	4.5100	4.2500	4.5100	-3.838%	2	3,994	-24.612%
2025-03-17	4.5300	4.6900	4.5300	4.6900	+1.957%	2	3,994	-27.505%
2025-03-14	4.2500	4.6000	4.2500	4.6000	+16.456%	10	3,994	-26.087%
2025-03-13	4.1000	4.1000	3.9500	3.9500	-6.176%	6	3,993	-13.924%
2025-03-12	4.0300	4.2100	4.0300	4.2100	-2.320%	2	3,993	-19.240%
2025-03-11	4.3100	4.3100	4.3100	4.3100	-12.041%	10	3,993	-21.114%
2025-03-10	4.7700	5.0100	4.7700	4.9000	+1.660%	3	3,983	-30.612%
2025-03-07	4.2000	4.8200	4.2000	4.8200	+19.012%	4	3,982	-29.461%