Dark

SLB20270115C50
SLB Jan 15 2027 50.00 Call (SLB270115C00050000)
option OPRA

EOD

Jul 2, 2026

2.80-6.040%(-0.18)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.9000	2.9000	2.6900	2.8000	-6.040%	79	13,369	0.000%
2026-07-01	3.2500	3.2500	2.9800	2.9800	-13.623%	37	13,369	-6.040%
2026-06-30	3.5200	3.5500	3.4500	3.4500	+0.583%	13	13,368	-18.841%
2026-06-29	3.9000	4.0000	3.4300	3.4300	-15.309%	35	13,361	-18.367%
2026-06-26	4.0500	4.0500	4.0500	4.0500	+0.746%	1	13,351	-30.864%
2026-06-25	3.9600	4.1500	3.8500	4.0200	+8.065%	17	13,350	-30.348%
2026-06-24	3.9000	3.9000	3.5000	3.7200	-15.455%	6	13,348	-24.731%
2026-06-23	4.2500	4.4000	4.2500	4.4000	+3.529%	77	13,350	-36.364%
2026-06-22	4.7500	4.8000	4.0500	4.2500	-5.556%	86	13,392	-34.118%
2026-06-18	5.7500	5.7500	4.4500	4.5000	-30.876%	159	13,334	-37.778%
2026-06-17	6.7500	6.7500	6.5100	6.5100	-17.595%	25	13,334	-56.989%
2026-06-16	8.3200	8.3200	7.8000	7.9000	-4.242%	28	13,334	-64.557%
2026-06-15	9.3400	9.3400	8.2300	8.2500	-20.673%	43	13,346	-66.061%
2026-06-12	10.4000	10.4000	10.4000	10.4000	+1.961%	1	13,346	-73.077%
2026-06-11	10.0300	10.2000	9.8500	10.2000	+2.307%	43	13,346	-72.549%
2026-06-10	10.2600	10.4500	9.9700	9.9700	+1.735%	25	13,306	-71.916%
2026-06-09	9.8000	9.8000	9.8000	9.8000	-9.259%	1	13,309	-71.429%
2026-06-08	10.2200	10.8000	10.0000	10.8000	+17.391%	8	13,309	-74.074%
2026-06-05	11.5000	11.5300	9.2000	9.2000	-20.139%	107	13,308	-69.565%
2026-06-04	11.5200	11.5200	11.5200	11.5200	+10.451%	1	13,295	-75.694%
2026-06-03	10.8300	10.9700	10.4300	10.4300	+4.300%	25	13,295	-73.154%
2026-06-02	9.1000	10.1500	9.1000	10.0000	+8.932%	10	13,296	-72.000%
2026-06-01	8.7500	9.2300	8.5000	9.1800	+1.661%	44	13,291	-69.499%
2026-05-29	9.1500	9.1500	9.0300	9.0300	-2.694%	12	13,284	-68.992%
2026-05-28	9.2000	9.4400	9.2000	9.2800	-10.597%	605	13,284	-69.828%
2026-05-27	10.6500	10.6500	9.9000	10.3800	-13.428%	43	13,284	-73.025%
2026-05-26	11.5000	12.1000	11.5000	11.9900	+3.990%	95	13,293	-76.647%
2026-05-22	11.0700	11.5300	10.8900	11.5300	+3.687%	31	13,251	-75.716%
2026-05-20	11.0000	11.4000	10.5000	11.1200	-0.714%	47	13,272	-74.820%
2026-05-19	11.0500	11.2000	10.7500	11.2000	+2.847%	4	13,278	-75.000%
2026-05-18	9.9500	11.4500	9.9500	10.8900	+10.783%	124	13,278	-74.288%
2026-05-15	10.1000	10.1000	9.8000	9.8300	-3.153%	57	13,278	-71.516%
2026-05-14	10.0000	10.1500	9.9300	10.1500	+4.964%	14	13,309	-72.414%
2026-05-13	9.5000	9.6700	9.5000	9.6700	-3.781%	9	13,304	-71.044%
2026-05-12	9.9500	10.0500	9.9500	10.0500	+17.133%	2	13,304	-72.139%
2026-05-11	8.5800	8.5800	8.5800	8.5800	+0.941%	1	13,304	-67.366%
2026-05-08	8.1200	8.5500	7.7500	8.5000	+1.796%	47	13,289	-67.059%
2026-05-07	8.4500	8.6100	8.1600	8.3500	-13.918%	51	13,308	-66.467%
2026-05-06	9.8000	10.3000	9.4000	9.7000	-11.009%	45	13,294	-71.134%
2026-05-05	10.4000	10.9000	10.4000	10.9000	+3.122%	15	13,299	-74.312%
2026-05-04	11.1000	11.1000	10.1500	10.5700	-3.382%	11	13,297	-73.510%
2026-05-01	11.7000	11.7000	10.9100	10.9400	-2.496%	239	13,337	-74.406%
2026-04-30	10.5000	11.2200	10.5000	11.2200	+6.857%	12	13,337	-75.045%
2026-04-29	10.5000	10.5000	10.5000	10.5000	+2.041%	1	13,334	-73.333%
2026-04-28	11.2100	11.2100	10.2900	10.2900	+0.390%	10	13,334	-72.789%
2026-04-27	10.5400	10.9000	10.2300	10.2500	-7.240%	49	13,331	-72.683%
2026-04-24	9.6500	11.5000	9.5500	11.0500	+9.514%	158	13,331	-74.661%
2026-04-23	10.0500	10.0900	9.9200	10.0900	+7.340%	7	13,321	-72.250%
2026-04-22	9.6700	9.6700	9.4000	9.4000	+10.199%	5	13,322	-70.213%
2026-04-21	8.4100	8.5400	8.3400	8.5300	+0.947%	44	13,324	-67.175%
2026-04-20	7.8600	8.4500	7.8600	8.4500	+0.595%	13	13,326	-66.864%
2026-04-17	7.2500	8.5500	7.2500	8.4000	+9.233%	16	13,327	-66.667%
2026-04-16	8.2000	8.2000	7.6900	7.6900	-5.644%	23	13,332	-63.589%
2026-04-15	8.1500	8.1500	8.1500	8.1500	+7.237%	9	13,355	-65.644%
2026-04-14	7.6000	7.6000	7.6000	7.6000	-7.317%	1	13,355	-63.158%
2026-04-13	8.2000	8.2000	8.2000	8.2000	-0.606%	7	13,356	-65.854%
2026-04-10	8.9500	8.9500	8.2500	8.2500	-5.172%	8	13,356	-66.061%
2026-04-09	8.5000	8.7500	8.5000	8.7000	+8.075%	30	13,362	-67.816%
2026-04-08	7.5000	8.5200	7.2200	8.0500	+8.784%	49	13,388	-65.217%
2026-04-07	7.2000	7.5000	7.1500	7.4000	+5.413%	31	13,398	-62.162%
2026-04-06	7.0000	7.0200	7.0000	7.0200	+3.235%	9	13,384	-60.114%
2026-04-02	7.8000	7.8000	6.6500	6.8000	-4.895%	5,036	17,921	-58.824%
2026-04-01	7.7500	7.7500	7.1500	7.1500	-12.592%	183	17,921	-60.839%
2026-03-31	8.7500	9.2500	8.1800	8.1800	-3.765%	550	17,966	-65.770%
2026-03-30	10.5500	10.5500	8.5000	8.5000	-11.458%	68	18,008	-67.059%
2026-03-27	9.3300	9.7000	9.3300	9.6000	+6.667%	25	17,975	-70.833%
2026-03-26	8.7000	9.0500	8.3000	9.0000	+2.857%	431	17,986	-68.889%
2026-03-25	8.4000	8.9200	8.4000	8.7500	+12.903%	95	18,389	-68.000%
2026-03-24	7.0600	8.0500	7.0600	7.7500	+13.139%	419	18,437	-63.871%
2026-03-23	6.8000	7.3000	6.8000	6.8500	+22.540%	448	18,582	-59.124%
2026-03-20	5.9100	6.1200	5.5000	5.5900	-8.361%	244	18,855	-49.911%
2026-03-19	4.7000	6.1000	4.7000	6.1000	+28.421%	139	18,941	-54.098%
2026-03-18	5.0000	5.0000	4.7500	4.7500	-7.767%	66	18,882	-41.053%
2026-03-17	4.4000	5.2500	4.3700	5.1500	+20.609%	25	18,877	-45.631%
2026-03-16	4.3000	4.5000	4.2500	4.2700	-2.955%	133	18,895	-34.426%
2026-03-13	4.3000	4.4000	4.0000	4.4000	+1.149%	146	18,986	-36.364%
2026-03-12	5.4500	5.5100	4.3500	4.3500	-29.268%	516	18,878	-35.632%
2026-03-11	5.8100	6.1500	5.6000	6.1500	-0.806%	14	18,634	-54.472%
2026-03-10	5.7000	6.3000	5.7000	6.2000	+11.913%	83	18,632	-54.839%
2026-03-09	5.4000	5.5500	5.1000	5.5400	-3.652%	198	18,623	-49.458%
2026-03-06	5.5000	5.8000	5.3000	5.7500	+0.877%	122	18,672	-51.304%
2026-03-05	5.8200	5.8500	5.3500	5.7000	-5.000%	63	18,574	-50.877%
2026-03-04	6.1000	6.3000	5.7000	6.0000	-6.250%	48	18,593	-53.333%
2026-03-03	7.6300	7.6300	6.2000	6.4000	-20.497%	120	18,610	-56.250%
2026-03-02	7.7500	8.2500	7.7500	8.0500	-0.494%	131	18,554	-65.217%
2026-02-27	7.9000	8.0900	7.8800	8.0900	-2.530%	60	18,647	-65.389%
2026-02-26	7.8500	8.3000	7.7500	8.3000	+1.840%	107	18,653	-66.265%
2026-02-25	8.3700	8.3700	7.6000	8.1500	-1.689%	40	18,747	-65.644%
2026-02-24	8.1400	8.3000	8.1400	8.2900	+8.225%	26	18,747	-66.224%
2026-02-23	7.8000	7.8000	7.4000	7.6600	+4.502%	28	18,747	-63.446%
2026-02-20	7.9000	7.9000	7.3300	7.3300	-9.729%	15	18,773	-61.801%
2026-02-19	8.3000	8.5500	8.0900	8.1200	-0.368%	43	18,772	-65.517%
2026-02-18	7.5600	8.1500	7.0500	8.1500	+17.775%	233	18,745	-65.644%
2026-02-17	7.2800	7.2800	6.3000	6.9200	-6.989%	127	18,672	-59.538%
2026-02-13	7.6000	7.7500	7.4000	7.4400	-2.745%	10	18,701	-62.366%
2026-02-12	8.0000	8.6500	7.2500	7.6500	-3.652%	50	18,701	-63.399%
2026-02-11	7.9000	8.5000	7.8000	7.9400	+13.429%	104	18,710	-64.736%
2026-02-10	6.9200	7.3000	6.9000	7.0000	-3.846%	43	18,757	-60.000%
2026-02-09	7.2000	7.3800	7.1500	7.2800	-4.837%	34	18,760	-61.538%
2026-02-06	7.0500	7.7100	7.0500	7.6500	+13.333%	92	18,750	-63.399%
2026-02-05	6.8000	6.9000	6.3000	6.7500	-11.184%	157	18,781	-58.519%
2026-02-04	7.3400	7.6200	7.0700	7.6000	+12.593%	164	18,818	-63.158%
2026-02-03	6.0000	6.7500	6.0000	6.7500	+14.407%	451	18,881	-58.519%
2026-02-02	5.6400	6.0000	5.6000	5.9000	-0.338%	92	19,152	-52.542%
2026-01-30	5.9000	6.0000	5.5200	5.9200	-3.740%	225	19,125	-52.703%
2026-01-29	7.0600	7.0600	6.1000	6.1500	-4.946%	117	19,154	-54.472%
2026-01-28	7.2500	7.2500	5.8500	6.4700	-14.305%	49	19,185	-56.723%
2026-01-27	7.2000	7.8500	7.2000	7.5500	+10.542%	76	19,170	-62.914%
2026-01-26	6.7000	6.9000	6.6000	6.8300	+4.116%	171	19,170	-59.004%
2026-01-23	7.0000	7.9400	6.5500	6.5600	+2.500%	182	19,177	-57.317%
2026-01-22	6.2000	6.6000	5.4000	6.4000	+6.136%	145	19,177	-56.250%
2026-01-21	5.5500	6.3000	5.5500	6.0300	+17.773%	1,786	19,227	-53.566%
2026-01-20	5.0000	5.4000	4.9500	5.1200	-1.538%	88	17,810	-45.313%
2026-01-16	5.3500	5.3500	5.0200	5.2000	-3.166%	34	17,776	-46.154%
2026-01-15	5.3000	5.4500	5.0000	5.3700	-0.556%	116	17,776	-47.858%
2026-01-14	5.1000	5.9500	5.0800	5.4000	+13.684%	279	17,749	-48.148%
2026-01-13	4.6000	5.0000	4.5900	4.7500	+5.556%	408	17,741	-41.053%
2026-01-12	4.5500	4.6500	4.0500	4.5000	0.000%	103	17,547	-37.778%
2026-01-09	4.2500	4.7000	4.2500	4.5000	+8.434%	255	17,529	-37.778%
2026-01-08	3.3000	4.2500	3.3000	4.1500	+26.140%	527	17,475	-32.530%
2026-01-07	3.6500	3.8500	3.2500	3.2900	-14.545%	154	17,234	-14.894%
2026-01-06	4.1800	4.2700	3.7500	3.8500	-6.098%	115	17,115	-27.273%
2026-01-05	3.7000	4.6000	3.2500	4.1000	+81.416%	5,716	17,111	-31.707%
2026-01-02	2.0100	2.2600	1.9900	2.2600	+24.176%	17	22,089	+23.894%
2025-12-31	1.8500	1.8600	1.7900	1.8200	-5.699%	120	22,097	+53.846%
2025-12-30	1.8100	1.9500	1.7500	1.9300	+12.865%	49	22,097	+45.078%
2025-12-29	1.7200	1.7700	1.7100	1.7100	-0.581%	31	22,102	+63.743%
2025-12-26	1.8000	1.8500	1.6800	1.7200	-6.522%	25	22,097	+62.791%
2025-12-24	1.8100	1.8500	1.7700	1.8400	-1.075%	86	22,092	+52.174%
2025-12-23	2.0200	2.0200	1.8000	1.8600	-1.064%	270	22,092	+50.538%
2025-12-22	2.0500	2.0900	1.8500	1.8800	-5.528%	197	22,127	+48.936%
2025-12-19	2.0100	2.1000	1.9400	1.9900	+4.737%	128	22,122	+40.704%
2025-12-18	2.0000	2.0800	1.9000	1.9000	-7.767%	342	22,125	+47.368%
2025-12-17	1.8900	2.0600	1.8700	2.0600	+6.186%	80	22,217	+35.922%
2025-12-16	2.1300	2.2300	1.8300	1.9400	-12.613%	359	22,235	+44.330%
2025-12-15	2.3200	2.4300	2.1300	2.2200	-10.121%	179	22,188	+26.126%
2025-12-12	2.8600	2.8600	2.4200	2.4700	-13.028%	345	22,228	+13.360%
2025-12-11	2.7700	3.0100	2.7700	2.8400	+7.170%	310	22,136	-1.408%
2025-12-10	2.3400	2.6500	2.2300	2.6500	+18.304%	164	22,246	+5.660%
2025-12-09	2.2400	2.3900	2.2400	2.2400	-2.183%	85	22,360	+25.000%
2025-12-08	2.2300	2.2900	2.2100	2.2900	-0.435%	64	22,383	+22.271%
2025-12-05	2.2900	2.4600	2.2800	2.3000	+4.545%	58	22,399	+21.739%
2025-12-04	2.1500	2.2300	2.1500	2.2000	+3.774%	999	22,418	+27.273%
2025-12-03	1.6200	2.1500	1.6200	2.1200	+24.706%	106	22,017	+32.075%
2025-12-02	1.6000	1.7000	1.5800	1.7000	-5.556%	33	21,961	+64.706%
2025-12-01	1.8000	1.8000	1.8000	1.8000	+9.091%	2	21,963	+55.556%
2025-11-26	1.6000	1.6500	1.6000	1.6500	+0.610%	12	21,956	+69.697%
2025-11-25	1.6400	1.6400	1.6400	1.6400	-0.606%	3	21,956	+70.732%
2025-11-24	1.6700	1.7600	1.6200	1.6500	-7.303%	60	21,953	+69.697%
2025-11-21	1.7800	1.7800	1.7800	1.7800	+17.881%	1	21,912	+57.303%
2025-11-20	1.8700	1.8900	1.5100	1.5100	-16.575%	22	21,913	+85.430%
2025-11-19	1.7300	1.8800	1.7300	1.8100	-4.233%	10	21,904	+54.696%
2025-11-18	1.8400	2.0000	1.7400	1.8900	-0.526%	548	21,904	+48.148%
2025-11-17	2.0500	2.0500	1.7800	1.9000	-9.953%	25	21,872	+47.368%
2025-11-14	2.1600	2.1600	2.0700	2.1100	+3.941%	3	21,872	+32.701%
2025-11-13	2.0300	2.0300	2.0300	2.0300	-13.617%	1	21,872	+37.931%
2025-11-11	2.2000	2.4100	2.2000	2.3500	+9.302%	117	21,872	+19.149%
2025-11-10	2.1500	2.1500	2.1500	2.1500	+4.878%	1	21,785	+30.233%
2025-11-07	1.9000	2.0500	1.9000	2.0500	+2.500%	4	21,786	+36.585%
2025-11-06	2.1000	2.1000	2.0000	2.0000	+7.527%	4	21,786	+40.000%
2025-11-04	1.9300	1.9300	1.8600	1.8600	-11.005%	19	21,787	+50.538%
2025-11-03	2.1500	2.1500	2.0900	2.0900	+4.500%	28	21,744	+33.971%
2025-10-30	2.0000	2.0000	2.0000	2.0000	+8.696%	1	21,744	+40.000%
2025-10-29	1.8000	1.8400	1.7000	1.8400	+7.602%	1,028	21,743	+52.174%
2025-10-28	1.7100	1.7100	1.7100	1.7100	-10.000%	3	22,033	+63.743%
2025-10-27	2.0700	2.0700	1.9000	1.9000	0.000%	26	22,013	+47.368%
2025-10-24	1.7500	1.9800	1.7500	1.9000	-0.524%	18	22,013	+47.368%
2025-10-23	1.6900	1.9100	1.6900	1.9100	+19.375%	91	22,018	+46.597%
2025-10-22	1.3800	1.6000	1.3500	1.6000	+18.519%	30	21,976	+75.000%
2025-10-21	1.3500	1.4200	1.3000	1.3500	+7.143%	34	21,958	+107.407%
2025-10-20	1.4200	1.4200	1.2600	1.2600	+11.504%	12	21,952	+122.222%
2025-10-17	1.2800	1.2800	1.1000	1.1300	-19.858%	49	21,950	+147.788%
2025-10-16	1.2800	1.4100	1.2800	1.4100	+17.500%	124	21,904	+98.582%
2025-10-15	1.2000	1.2100	1.2000	1.2000	-0.826%	111	21,784	+133.333%
2025-10-14	1.2700	1.2700	1.2100	1.2100	-0.820%	21	21,883	+131.405%
2025-10-13	1.1500	1.2200	1.1000	1.2200	0.000%	14	21,862	+129.508%
2025-10-10	1.2500	1.2500	1.2000	1.2200	-2.400%	310	21,864	+129.508%
2025-10-09	1.2500	1.2500	1.2500	1.2500	-7.407%	1	21,555	+124.000%
2025-10-08	1.3500	1.4500	1.3500	1.3500	-10.596%	317	21,554	+107.407%
2025-10-07	1.5100	1.5100	1.5100	1.5100	+5.594%	2	21,517	+85.430%
2025-10-06	1.3700	1.4300	1.3700	1.4300	+6.716%	16	21,517	+95.804%
2025-10-03	1.3500	1.3500	1.3400	1.3400	+7.200%	3	21,525	+108.955%
2025-10-02	1.3700	1.3700	1.2500	1.2500	-16.667%	14	21,525	+124.000%
2025-10-01	1.4500	1.5000	1.4000	1.5000	+19.048%	12	21,533	+86.667%
2025-09-30	1.2600	1.2600	1.2600	1.2600	-10.000%	1	21,542	+122.222%
2025-09-29	1.4500	1.4500	1.4000	1.4000	-10.256%	11	21,542	+100.000%
2025-09-26	1.7700	1.7700	1.5600	1.5600	+7.586%	322	21,600	+79.487%
2025-09-25	1.4500	1.4500	1.4500	1.4500	-2.685%	1	21,309	+93.103%
2025-09-24	1.4500	1.6000	1.4500	1.4900	+2.055%	5,224	21,308	+87.919%
2025-09-23	1.4800	1.4800	1.4200	1.4600	+19.672%	6	16,311	+91.781%
2025-09-22	1.2000	1.2200	1.1800	1.2200	-10.294%	22	16,309	+129.508%
2025-09-19	1.3000	1.3600	1.3000	1.3600	+1.493%	28	16,309	+105.882%
2025-09-18	1.3400	1.3400	1.3400	1.3400	-10.667%	5	16,309	+108.955%
2025-09-16	1.5000	1.5000	1.5000	1.5000	-3.226%	10	16,308	+86.667%
2025-09-12	1.5500	1.5500	1.5500	1.5500	-2.516%	200	16,308	+80.645%
2025-09-11	1.6800	1.6800	1.5900	1.5900	-0.625%	6	16,108	+76.101%
2025-09-10	1.6000	1.6000	1.6000	1.6000	-6.977%	1	16,103	+75.000%
2025-09-09	1.8000	1.8000	1.7200	1.7200	+5.521%	11	16,103	+62.791%
2025-09-08	1.5500	1.6300	1.5500	1.6300	+8.667%	3	16,103	+71.779%
2025-09-05	1.6600	1.6600	1.5000	1.5000	-10.180%	4	16,102	+86.667%
2025-09-04	1.4600	1.6700	1.4600	1.6700	+12.838%	5	16,102	+67.665%
2025-09-03	1.6000	1.6000	1.4300	1.4800	-9.202%	14	16,098	+89.189%
2025-09-02	1.5800	1.6900	1.5800	1.6300	-9.444%	11	16,098	+71.779%
2025-08-29	1.8500	1.8800	1.8000	1.8000	+4.046%	53	16,139	+55.556%
2025-08-28	1.6000	1.7500	1.6000	1.7300	+6.135%	17	16,139	+61.850%
2025-08-27	1.6300	1.6300	1.6300	1.6300	+9.396%	1	16,140	+71.779%
2025-08-26	1.5100	1.5100	1.4200	1.4900	-5.696%	8	16,140	+87.919%
2025-08-25	1.6000	1.6500	1.5800	1.5800	-1.863%	16	16,140	+77.215%
2025-08-22	1.3000	1.6300	1.3000	1.6100	+34.167%	81	16,143	+73.913%
2025-08-19	1.1800	1.2500	1.1800	1.2000	+2.564%	12	16,143	+133.333%
2025-08-18	1.1700	1.1700	1.1700	1.1700	0.000%	4	16,143	+139.316%
2025-08-15	1.1800	1.1800	1.1700	1.1700	+0.862%	16	16,139	+139.316%
2025-08-14	1.1500	1.1600	1.1200	1.1600	-9.375%	3	16,151	+141.379%
2025-08-13	1.1600	1.2800	1.1500	1.2800	+9.402%	104	16,149	+118.750%
2025-08-12	1.2000	1.2900	1.1700	1.1700	+4.464%	140	16,152	+139.316%
2025-08-11	1.0700	1.1200	1.0700	1.1200	-3.448%	155	16,148	+150.000%
2025-08-08	1.1600	1.1600	1.1600	1.1600	+5.455%	100	16,030	+141.379%
2025-08-07	1.1000	1.1000	1.1000	1.1000	-10.569%	1	16,030	+154.545%
2025-08-06	1.1800	1.2300	1.1800	1.2300	-0.806%	51	16,029	+127.642%
2025-08-05	1.1000	1.2500	1.1000	1.2400	+12.727%	166	16,030	+125.806%
2025-08-04	1.1700	1.1700	1.0500	1.1000	-3.509%	37	15,958	+154.545%
2025-08-01	1.2000	1.2000	1.0600	1.1400	-12.308%	100	15,964	+145.614%
2025-07-31	1.3500	1.3800	1.3000	1.3000	-2.256%	84	15,891	+115.385%
2025-07-30	1.4500	1.5500	1.3300	1.3300	-21.765%	198	15,831	+110.526%
2025-07-29	1.7500	1.7500	1.5900	1.7000	-8.108%	1,487	15,823	+64.706%
2025-07-28	1.7900	1.8500	1.7700	1.8500	+7.558%	42	14,484	+51.351%
2025-07-25	1.6000	1.7200	1.6000	1.7200	+7.500%	30	14,515	+62.791%
2025-07-24	1.7100	1.7200	1.6000	1.6000	-3.030%	956	14,515	+75.000%
2025-07-23	1.5600	1.7500	1.5400	1.6500	+11.486%	150	14,418	+69.697%
2025-07-22	1.2900	1.4800	1.2900	1.4800	+14.729%	64	14,562	+89.189%
2025-07-21	1.4100	1.5200	1.2000	1.2900	-0.769%	259	14,585	+117.054%
2025-07-18	1.5700	1.7500	1.2500	1.3000	-12.162%	10,961	14,457	+115.385%
2025-07-17	1.4800	1.4800	1.4800	1.4800	-6.329%	4	3,632	+89.189%
2025-07-16	1.5000	1.6100	1.4900	1.5800	-15.957%	269	3,628	+77.215%
2025-07-15	1.9800	1.9800	1.8800	1.8800	-6.000%	21	3,504	+48.936%
2025-07-14	1.9700	2.0000	1.9700	2.0000	-14.163%	4	3,484	+40.000%
2025-07-11	2.0000	2.3300	2.0000	2.3300	+10.952%	11	3,482	+20.172%
2025-07-10	2.0800	2.1000	2.0200	2.1000	+8.808%	47	3,475	+33.333%
2025-07-09	2.0000	2.0000	1.9300	1.9300	-4.455%	6	3,462	+45.078%
2025-07-08	2.0200	2.0200	2.0200	2.0200	+10.989%	8	3,462	+38.614%
2025-07-03	1.8200	1.8200	1.8200	1.8200	-4.211%	1	3,462	+53.846%
2025-07-02	1.9000	1.9000	1.9000	1.9000	+11.111%	15	3,462	+47.368%
2025-07-01	1.6000	1.7100	1.6000	1.7100	+17.931%	4	3,501	+63.743%
2025-06-30	1.4500	1.4500	1.4500	1.4500	0.000%	1	3,504	+93.103%
2025-06-27	1.5200	1.5300	1.4500	1.4500	+3.571%	20	3,503	+93.103%
2025-06-26	1.4000	1.4000	1.4000	1.4000	+1.449%	1	3,490	+100.000%
2025-06-25	1.4500	1.4600	1.3800	1.3800	-8.000%	8	3,489	+102.899%
2025-06-24	1.5100	1.5100	1.5000	1.5000	-9.091%	4	3,481	+86.667%
2025-06-23	2.0800	2.0800	1.6500	1.6500	-17.910%	20	3,479	+69.697%
2025-06-20	2.0000	2.0100	2.0000	2.0100	-0.985%	48	3,460	+39.303%
2025-06-16	2.2000	2.2000	2.0300	2.0300	-6.019%	3	3,484	+37.931%
2025-06-13	2.1500	2.1700	2.1100	2.1600	+8.000%	8	3,486	+29.630%
2025-06-10	2.0000	2.0000	2.0000	2.0000	+11.732%	1	3,484	+40.000%
2025-06-09	1.7900	1.7900	1.7900	1.7900	+14.744%	3	3,484	+56.425%
2025-06-04	1.6000	1.6000	1.5600	1.5600	-10.857%	11	3,480	+79.487%
2025-06-03	1.5600	1.7800	1.5600	1.7500	+12.903%	3	3,480	+60.000%
2025-06-02	1.5500	1.5500	1.5500	1.5500	+1.307%	2	3,478	+80.645%
2025-05-30	1.4700	1.5300	1.4300	1.5300	-8.929%	6	3,478	+83.007%
2025-05-27	1.6800	1.6800	1.6800	1.6800	+15.862%	1	3,479	+66.667%
2025-05-23	1.6300	1.6300	1.4500	1.4500	-3.333%	16	3,478	+93.103%
2025-05-22	1.5000	1.5000	1.5000	1.5000	-8.537%	2	3,478	+86.667%
2025-05-21	1.6500	1.6800	1.6400	1.6400	-0.606%	12	3,476	+70.732%
2025-05-20	1.7300	1.8000	1.6500	1.6500	-10.326%	27	3,466	+69.697%
2025-05-19	1.8400	1.8400	1.8400	1.8400	-1.075%	1	3,448	+52.174%
2025-05-16	1.8600	1.8600	1.8600	1.8600	0.000%	2	3,447	+50.538%
2025-05-15	1.8300	1.8600	1.8300	1.8600	-9.268%	11	3,447	+50.538%
2025-05-14	2.0500	2.1100	2.0100	2.0500	+2.500%	20	3,448	+36.585%
2025-05-13	2.1400	2.1400	1.9800	2.0000	-17.012%	1,650	3,436	+40.000%
2025-05-12	2.4200	2.4200	2.4100	2.4100	+24.870%	7	4,251	+16.183%
2025-05-09	1.9300	1.9300	1.9300	1.9300	-9.390%	4	4,251	+45.078%
2025-05-08	1.8500	2.1300	1.8500	2.1300	+22.414%	14	4,249	+31.455%
2025-05-07	1.8100	1.8100	1.7400	1.7400	-9.375%	2	4,248	+60.920%
2025-05-05	1.8500	1.9200	1.8500	1.9200	-4.000%	6	4,248	+45.833%
2025-05-02	1.9900	2.0000	1.9200	2.0000	+5.820%	50	4,247	+40.000%
2025-05-01	1.8500	1.8900	1.7700	1.8900	+16.667%	10	4,265	+48.148%
2025-04-30	1.7300	1.7300	1.6000	1.6200	-10.989%	19	4,261	+72.840%
2025-04-29	1.8200	1.8200	1.8200	1.8200	-6.186%	1	4,245	+53.846%
2025-04-28	1.8800	1.9400	1.8800	1.9400	-2.513%	3	4,244	+44.330%
2025-04-25	1.9500	2.2300	1.9200	1.9900	-13.478%	18	4,242	+40.704%
2025-04-24	2.2200	2.3000	2.0600	2.3000	+15.000%	204	4,240	+21.739%
2025-04-23	2.0300	2.0300	1.8800	2.0000	-2.439%	7	4,042	+40.000%
2025-04-22	2.0500	2.0500	2.0500	2.0500	0.000%	5	4,045	+36.585%
2025-04-21	2.0500	2.0500	2.0500	2.0500	-10.088%	1	4,045	+36.585%
2025-04-16	2.2800	2.2800	2.2800	2.2800	+5.069%	5	4,045	+22.807%
2025-04-15	2.1700	2.1700	2.1700	2.1700	-5.240%	1	4,040	+29.032%
2025-04-14	2.3600	2.3600	2.2800	2.2900	0.000%	9	4,041	+22.271%
2025-04-11	2.0200	2.2900	1.9800	2.2900	+23.118%	14	4,040	+22.271%
2025-04-10	2.0100	2.1200	1.8600	1.8600	-33.808%	15	4,041	+50.538%
2025-04-09	1.8300	2.8300	1.8300	2.8100	+38.424%	13	4,039	-0.356%
2025-04-08	2.0900	2.0900	2.0200	2.0300	-6.881%	5	4,042	+37.931%
2025-04-07	2.0000	2.3500	2.0000	2.1800	-7.234%	6	4,042	+28.440%
2025-04-04	2.9500	3.0000	2.2200	2.3500	-29.003%	186	4,039	+19.149%
2025-04-03	3.6200	3.7100	3.3100	3.3100	-27.412%	29	4,004	-15.408%
2025-04-02	4.3500	4.5600	4.3500	4.5600	+3.636%	2	3,997	-38.596%
2025-04-01	4.5000	4.5000	4.4000	4.4000	+3.044%	2	3,997	-36.364%
2025-03-31	4.2500	4.2700	4.2500	4.2700	-1.839%	35	3,996	-34.426%
2025-03-28	4.3500	4.3500	4.3500	4.3500	-7.447%	50	3,996	-35.632%
2025-03-27	4.5000	4.8000	4.5000	4.7000	-2.083%	7	3,996	-40.426%
2025-03-26	4.8400	4.8500	4.8000	4.8000	+3.672%	21	3,989	-41.667%
2025-03-25	4.3800	4.6300	4.3800	4.6300	+10.238%	2	3,991	-39.525%
2025-03-24	4.1800	4.3500	4.1800	4.2000	-0.943%	10	3,991	-33.333%
2025-03-21	4.1200	4.2400	4.1200	4.2400	-5.987%	12	3,990	-33.962%
2025-03-20	4.2500	4.5100	4.2500	4.5100	-3.838%	2	3,994	-37.916%
2025-03-17	4.5300	4.6900	4.5300	4.6900	+1.957%	2	3,994	-40.299%
2025-03-14	4.2500	4.6000	4.2500	4.6000	+16.456%	10	3,994	-39.130%
2025-03-13	4.1000	4.1000	3.9500	3.9500	-6.176%	6	3,993	-29.114%
2025-03-12	4.0300	4.2100	4.0300	4.2100	-2.320%	2	3,993	-33.492%
2025-03-11	4.3100	4.3100	4.3100	4.3100	-12.041%	10	3,993	-35.035%
2025-03-10	4.7700	5.0100	4.7700	4.9000	+1.660%	3	3,983	-42.857%
2025-03-07	4.2000	4.8200	4.2000	4.8200	+19.012%	4	3,982	-41.909%
2025-03-06	3.8000	4.1100	3.8000	4.0500	+9.459%	7	3,976	-30.864%
2025-03-05	3.6200	3.7000	3.6200	3.7000	-2.632%	2	3,976	-24.324%
2025-03-04	3.5000	3.8000	3.5000	3.8000	-11.628%	23	3,976	-26.316%
2025-03-03	4.4800	4.4800	4.3000	4.3000	-10.417%	5	3,981	-34.884%
2025-02-28	4.5500	4.8000	4.5500	4.8000	+2.128%	8	3,981	-41.667%
2025-02-27	4.7000	4.7000	4.7000	4.7000	+11.639%	5	3,978	-40.426%
2025-02-26	4.3500	4.3500	4.2100	4.2100	-3.218%	15	3,978	-33.492%
2025-02-25	4.3500	4.3500	4.3500	4.3500	-9.938%	3	3,973	-35.632%
2025-02-24	4.7700	4.9500	4.7700	4.8300	-4.921%	3	3,973	-42.029%
2025-02-21	5.0800	5.0800	5.0800	5.0800	-4.151%	10	3,974	-44.882%
2025-02-20	5.3000	5.3000	5.3000	5.3000	0.000%	1	3,974	-47.170%
2025-02-19	5.2800	5.5000	5.2600	5.3000	0.000%	4	3,975	-47.170%
2025-02-18	5.3000	5.3000	5.3000	5.3000	+6.000%	3	3,975	-47.170%
2025-02-14	5.0000	5.0000	5.0000	5.0000	-1.575%	6	3,972	-44.000%
2025-02-13	5.0100	5.0800	5.0100	5.0800	+4.959%	2	3,972	-44.882%
2025-02-12	4.7300	4.8400	4.7300	4.8400	-3.200%	2	3,972	-42.149%
2025-02-11	4.8000	5.0000	4.8000	5.0000	+9.890%	3	3,972	-44.000%
2025-02-10	4.6200	4.6200	4.5500	4.5500	+9.113%	15	3,971	-38.462%
2025-02-06	4.0300	4.1700	4.0300	4.1700	-7.947%	2	3,962	-32.854%
2025-02-05	4.3900	4.5300	4.3900	4.5300	-4.632%	2	3,962	-38.190%
2025-02-04	4.4600	4.7500	4.4600	4.7500	+19.048%	5	3,962	-41.053%
2025-02-03	3.9900	3.9900	3.9900	3.9900	-3.390%	4	3,961	-29.825%
2025-01-31	4.0600	4.1300	4.0600	4.1300	-5.057%	4	3,961	-32.203%
2025-01-30	4.2200	4.3500	4.2200	4.3500	+2.594%	3	3,961	-35.632%
2025-01-29	4.5700	4.5700	4.2400	4.2400	-6.402%	45	3,962	-33.962%
2025-01-28	4.5200	4.5300	4.5200	4.5300	-6.598%	10	3,930	-38.190%
2025-01-27	5.0000	5.0000	4.8500	4.8500	-3.000%	11	3,930	-42.268%
2025-01-24	5.0000	5.0000	5.0000	5.0000	+6.383%	2	3,935	-44.000%
2025-01-23	4.7800	4.8300	4.7000	4.7000	-4.082%	7	3,934	-40.426%
2025-01-22	5.3000	5.3000	4.9000	4.9000	-12.811%	608	3,929	-42.857%
2025-01-21	6.0800	6.0800	5.6200	5.6200	-4.584%	32	3,321	-50.178%
2025-01-17	6.0000	6.0200	5.8900	5.8900	+28.603%	390	3,437	-52.462%
2025-01-16	4.5800	4.5800	4.5800	4.5800	+4.805%	1	3,437	-38.865%
2025-01-15	4.4200	4.4200	4.3700	4.3700	+16.223%	7	3,438	-35.927%
2025-01-10	3.7600	3.7600	3.7600	3.7600	+3.014%	50	3,438	-25.532%
2025-01-08	3.6500	3.6500	3.6500	3.6500	-3.947%	1	3,423	-23.288%
2025-01-07	3.8500	3.8900	3.7700	3.8000	+5.263%	19	3,423	-26.316%
2025-01-06	3.5500	3.8500	3.5000	3.6100	-6.234%	38	3,423	-22.438%
2025-01-03	3.4500	3.8500	3.4500	3.8500	+8.451%	330	3,426	-27.273%
2025-01-02	3.5500	3.5500	3.5500	3.5500	-1.389%	1	3,296	-21.127%
2024-12-31	3.5300	3.6000	3.5300	3.6000	+9.091%	20	3,281	-22.222%
2024-12-30	3.2400	3.3000	3.2400	3.3000	-0.302%	5	3,281	-15.152%
2024-12-27	3.4000	3.4000	3.3000	3.3100	+1.534%	64	3,282	-15.408%
2024-12-26	3.2500	3.3000	3.2500	3.2600	+3.492%	9	3,262	-14.110%
2024-12-23	3.0500	3.1500	3.0500	3.1500	+2.941%	2	3,261	-11.111%
2024-12-20	3.0700	3.0800	3.0600	3.0600	-4.375%	3	3,259	-8.497%
2024-12-19	3.2500	3.2500	3.1000	3.2000	-8.571%	14	3,259	-12.500%
2024-12-18	3.6500	3.7900	3.5000	3.5000	-7.162%	28	3,260	-20.000%
2024-12-17	3.9500	3.9500	3.7000	3.7700	-5.750%	27	3,245	-25.729%
2024-12-16	4.0000	4.3000	4.0000	4.0000	-3.614%	9	3,224	-30.000%
2024-12-13	4.3500	4.3500	4.1500	4.1500	-9.783%	22	3,221	-32.530%
2024-12-12	4.5500	4.6000	4.5500	4.6000	+3.371%	8	3,219	-39.130%
2024-12-10	4.6000	4.6500	4.4500	4.4500	-3.261%	9	3,219	-37.079%
2024-12-09	4.6200	4.6200	4.6000	4.6000	-10.680%	51	3,217	-39.130%
2024-12-05	5.1500	5.1500	5.1500	5.1500	0.000%	6	3,217	-45.631%
2024-12-04	5.3100	5.3100	5.1500	5.1500	-10.900%	66	3,217	-45.631%
2024-11-27	5.7600	5.7800	5.7600	5.7800	-11.621%	7	3,153	-51.557%
2024-11-21	6.6900	6.6900	6.5400	6.5400	+15.344%	2	3,153	-57.187%
2024-11-19	5.6700	5.6700	5.6700	5.6700	-7.049%	8	3,153	-50.617%
2024-11-18	6.1000	6.1000	6.1000	6.1000	+0.329%	2	3,145	-54.098%