Dark

SLB20270115C45
SLB Jan 15 2027 45.00 Call (SLB270115C00045000)
option OPRA

EOD

Jul 2, 2026

4.65-9.709%(-0.50)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.9000	4.9000	4.6500	4.6500	-9.709%	14	4,836	0.000%
2026-07-01	5.5000	5.5000	5.1000	5.1500	-9.649%	9	4,836	-9.709%
2026-06-30	5.8000	5.8000	5.6300	5.7000	-4.040%	58	4,834	-18.421%
2026-06-29	6.1000	6.1000	5.9000	5.9400	-1.000%	24	4,798	-21.717%
2026-06-26	6.1400	6.1400	6.0000	6.0000	-4.762%	6	4,810	-22.500%
2026-06-25	6.1500	6.6000	6.1500	6.3000	+5.528%	31	4,815	-26.190%
2026-06-24	5.8000	6.0200	5.7000	5.9700	-13.977%	13	4,820	-22.111%
2026-06-23	6.6700	6.9400	6.6700	6.9400	-2.528%	26	4,817	-32.997%
2026-06-18	8.1700	8.1700	7.0200	7.1200	-20.889%	19	4,840	-34.691%
2026-06-17	9.4000	9.8000	9.0000	9.0000	-18.404%	33	4,840	-48.333%
2026-06-16	11.5500	11.5500	11.0300	11.0300	-5.322%	24	4,840	-57.842%
2026-06-15	11.7000	11.7000	11.6500	11.6500	-14.964%	2	4,854	-60.086%
2026-06-12	14.0000	14.1500	13.7000	13.7000	+4.183%	11	4,854	-66.058%
2026-06-11	13.2000	13.2000	13.1500	13.1500	-2.085%	2	4,854	-64.639%
2026-06-10	13.1700	14.0000	13.1700	13.4300	+1.742%	42	4,854	-65.376%
2026-06-09	12.8800	13.2000	12.8800	13.2000	-9.589%	42	4,859	-64.773%
2026-06-08	14.0000	14.6000	14.0000	14.6000	+15.324%	5	4,859	-68.151%
2026-06-05	14.0900	14.2500	12.5200	12.6600	-16.159%	84	4,859	-63.270%
2026-06-04	15.1000	15.1000	15.1000	15.1000	+9.025%	1	4,856	-69.205%
2026-06-03	13.4000	14.5800	13.4000	13.8500	+3.745%	279	4,856	-66.426%
2026-06-02	13.3500	13.3500	13.3500	13.3500	+8.980%	1	4,866	-65.169%
2026-06-01	12.1500	12.2500	12.1300	12.2500	+0.657%	15	4,866	-62.041%
2026-05-29	12.1700	12.1700	12.1700	12.1700	-2.640%	1	4,867	-61.791%
2026-05-28	12.5000	12.5000	12.5000	12.5000	-10.394%	15	4,867	-62.800%
2026-05-27	14.1500	14.1500	13.5000	13.9500	-10.520%	20	4,867	-66.667%
2026-05-26	15.2000	15.6300	15.2000	15.5900	+5.338%	7	4,867	-70.173%
2026-05-22	14.8000	14.8000	14.8000	14.8000	+0.339%	1	4,868	-68.581%
2026-05-21	14.7000	14.7500	14.7000	14.7500	+1.724%	8	4,868	-68.475%
2026-05-19	14.5000	14.5000	14.1000	14.5000	+0.346%	9	4,868	-67.931%
2026-05-18	14.5000	14.6500	14.2300	14.4500	+9.886%	35	4,868	-67.820%
2026-05-15	13.2300	13.2300	13.1500	13.1500	-1.866%	9	4,868	-64.639%
2026-05-14	13.1000	13.4000	13.1000	13.4000	+3.475%	3	4,867	-65.299%
2026-05-13	12.9500	12.9500	12.9500	12.9500	-4.569%	1	4,867	-64.093%
2026-05-12	12.7000	13.5700	12.6000	13.5700	+7.273%	215	4,867	-65.733%
2026-05-11	11.8700	12.7000	11.8700	12.6500	+8.584%	215	4,867	-63.241%
2026-05-08	11.6000	11.6500	11.6000	11.6500	-0.851%	5	4,862	-60.086%
2026-05-07	11.7500	11.7500	11.7500	11.7500	-10.985%	2	4,862	-60.426%
2026-05-06	12.9600	13.4500	12.7300	13.2000	-5.714%	8	4,861	-64.773%
2026-05-05	14.0000	14.0000	14.0000	14.0000	-4.827%	2	4,861	-66.786%
2026-05-01	14.5200	14.7300	14.5200	14.7100	+1.659%	13	4,858	-68.389%
2026-04-30	14.0300	14.4700	14.0300	14.4700	+11.308%	9	4,858	-67.865%
2026-04-29	13.0000	13.0000	13.0000	13.0000	-4.059%	7	4,864	-64.231%
2026-04-28	14.2500	14.2500	13.5500	13.5500	-0.733%	4	4,864	-65.683%
2026-04-27	13.7500	13.9500	13.5500	13.6500	-4.412%	49	4,863	-65.934%
2026-04-24	13.7900	14.3500	13.1500	14.2800	+10.015%	38	4,863	-67.437%
2026-04-23	12.7400	13.0000	12.7400	12.9800	+2.205%	3	4,875	-64.176%
2026-04-22	12.8000	12.8000	12.4400	12.7000	+10.917%	26	4,876	-63.386%
2026-04-21	11.8800	11.8800	11.4500	11.4500	+6.215%	3	4,876	-59.389%
2026-04-20	10.8500	10.8500	10.7800	10.7800	-7.229%	11	4,876	-56.865%
2026-04-17	10.2000	11.6200	9.9000	11.6200	+3.750%	13	4,866	-59.983%
2026-04-15	10.9400	11.3600	10.8500	11.2000	+8.949%	149	4,867	-58.482%
2026-04-14	10.3200	10.8000	10.2800	10.2800	-6.460%	20	4,809	-54.767%
2026-04-13	11.3000	11.3000	10.9900	10.9900	-3.257%	16	4,809	-57.689%
2026-04-10	11.4400	11.5500	11.3600	11.3600	-2.069%	47	4,804	-59.067%
2026-04-09	11.6400	11.7500	11.5000	11.6000	+6.227%	10	4,807	-59.914%
2026-04-08	10.0000	11.0000	10.0000	10.9200	+10.192%	9	4,807	-57.418%
2026-04-07	9.8500	10.0000	9.7500	9.9100	+9.503%	13	4,807	-53.078%
2026-04-02	9.7700	9.8800	9.0000	9.0500	-8.122%	58	4,791	-48.619%
2026-04-01	10.4700	10.4700	9.8500	9.8500	-17.227%	45	4,791	-52.792%
2026-03-31	11.7500	12.0500	11.7500	11.9000	+3.478%	503	4,792	-60.924%
2026-03-30	13.2500	13.3100	11.5000	11.5000	-8.730%	38	4,824	-59.565%
2026-03-27	11.7700	12.6600	11.7700	12.6000	+6.329%	37	4,809	-63.095%
2026-03-26	11.9500	11.9500	11.8500	11.8500	+2.597%	2	4,809	-60.759%
2026-03-25	11.5500	11.5500	11.5500	11.5500	+12.683%	1	4,809	-59.740%
2026-03-24	10.5000	10.5500	10.2500	10.2500	+7.781%	42	4,809	-54.634%
2026-03-23	8.4800	9.5100	8.4800	9.5100	+20.380%	11	4,809	-51.104%
2026-03-20	8.1500	8.4500	7.8000	7.9000	-2.469%	32	4,810	-41.139%
2026-03-19	6.6500	8.1500	6.6500	8.1000	+15.880%	61	4,803	-42.593%
2026-03-18	6.9700	6.9900	6.9700	6.9900	-2.238%	20	4,803	-33.476%
2026-03-17	6.6400	7.3400	6.6400	7.1500	+18.182%	67	4,803	-34.965%
2026-03-16	6.2500	6.3000	6.0500	6.0500	-5.763%	16	4,789	-23.140%
2026-03-13	6.0000	6.4200	6.0000	6.4200	+2.229%	151	4,786	-27.570%
2026-03-12	7.1500	7.1600	6.2500	6.2800	-25.238%	52	4,786	-25.955%
2026-03-11	8.3700	8.4000	8.3700	8.4000	-1.408%	15	4,781	-44.643%
2026-03-10	8.2800	8.5500	8.2000	8.5200	+10.649%	47	4,786	-45.423%
2026-03-09	7.1500	7.7000	7.0000	7.7000	0.000%	193	4,785	-39.610%
2026-03-06	7.5000	7.8500	7.5000	7.7000	-1.028%	29	4,889	-39.610%
2026-03-05	8.1300	8.1300	7.7800	7.7800	-6.826%	97	4,889	-40.231%
2026-03-04	8.4500	8.7500	8.2300	8.3500	-8.743%	23	4,889	-44.311%
2026-03-03	10.4500	10.4500	9.0000	9.1500	-16.438%	628	4,887	-49.180%
2026-03-02	10.9000	10.9500	10.7700	10.9500	-1.084%	10	5,221	-57.534%
2026-02-27	10.6500	11.0700	10.5500	11.0700	+0.728%	8	5,214	-57.995%
2026-02-26	10.9500	11.2000	10.9500	10.9900	+0.733%	21	5,219	-57.689%
2026-02-25	10.6500	10.9100	10.6500	10.9100	-3.022%	11	5,243	-57.379%
2026-02-24	11.2500	11.2500	11.2500	11.2500	0.000%	10	5,243	-58.667%
2026-02-23	11.2500	11.2500	11.2500	11.2500	+7.656%	1	5,253	-58.667%
2026-02-20	10.3200	10.4500	10.3200	10.4500	-4.479%	2	5,254	-55.502%
2026-02-19	10.9400	10.9400	10.9400	10.9400	-0.091%	2	5,256	-57.495%
2026-02-18	10.6000	10.9500	10.6000	10.9500	+15.506%	38	5,256	-57.534%
2026-02-17	9.6500	9.9100	9.0500	9.4800	-5.859%	173	5,293	-50.949%
2026-02-13	10.0000	10.5000	10.0000	10.0700	+0.199%	28	5,352	-53.823%
2026-02-12	11.2000	11.2000	10.0500	10.0500	-6.944%	8	5,352	-53.731%
2026-02-11	10.8000	11.1500	10.5900	10.8000	+10.769%	141	5,355	-56.944%
2026-02-10	9.7500	9.7500	9.7500	9.7500	-2.010%	5	5,394	-52.308%
2026-02-09	9.9500	10.0000	9.7400	9.9500	-2.642%	102	5,389	-53.266%
2026-02-06	10.0000	10.6500	10.0000	10.2200	+7.466%	94	5,435	-54.501%
2026-02-05	9.8000	9.8000	9.5100	9.5100	-10.704%	7	5,348	-51.104%
2026-02-04	10.0000	10.6500	10.0000	10.6500	+13.904%	109	5,350	-56.338%
2026-02-03	8.3600	9.3500	8.3600	9.3500	+13.333%	11	5,305	-50.267%
2026-02-02	7.7900	8.2500	7.7900	8.2500	-0.362%	4	5,314	-43.636%
2026-01-30	8.4000	8.4000	8.2800	8.2800	-8.000%	55	5,318	-43.841%
2026-01-29	9.5000	9.5000	8.7000	9.0000	+2.273%	10	5,263	-48.333%
2026-01-28	10.0600	10.0600	8.7500	8.8000	-13.300%	382	5,264	-47.159%
2026-01-27	10.5000	10.5000	9.7000	10.1500	+8.672%	406	5,463	-54.187%
2026-01-26	9.5500	9.5500	9.1500	9.3400	+3.778%	45	5,610	-50.214%
2026-01-23	9.3700	10.6200	9.0000	9.0000	+0.559%	175	5,592	-48.333%
2026-01-22	8.5800	9.2300	8.5800	8.9500	+4.556%	648	5,618	-48.045%
2026-01-21	8.0800	9.0000	7.9500	8.5600	+20.563%	339	5,843	-45.678%
2026-01-20	7.1500	7.2200	7.1000	7.1000	-3.270%	75	5,816	-34.507%
2026-01-16	7.2000	7.5000	7.1600	7.3400	-0.272%	45	5,833	-36.649%
2026-01-15	7.2900	7.5500	7.1400	7.3600	-3.158%	78	5,833	-36.821%
2026-01-14	7.4000	8.0900	7.4000	7.6000	+11.765%	83	5,829	-38.816%
2026-01-13	6.5500	7.2000	6.5500	6.8000	+8.280%	171	5,828	-31.618%
2026-01-12	6.4500	6.5000	6.0000	6.2800	-1.102%	189	5,842	-25.955%
2026-01-09	6.0500	6.4700	5.9000	6.3500	+5.833%	122	5,730	-26.772%
2026-01-08	4.8300	6.2500	4.8300	6.0000	+21.457%	155	5,710	-22.500%
2026-01-07	5.2000	5.3000	4.7600	4.9400	-14.087%	126	5,689	-5.870%
2026-01-06	6.1000	6.1000	5.6000	5.7500	-0.174%	169	5,590	-19.130%
2026-01-05	4.8500	6.6000	4.8500	5.7600	+66.957%	722	5,553	-19.271%
2026-01-02	2.8300	3.4500	2.7800	3.4500	+18.151%	75	5,592	+34.783%
2025-12-31	2.9200	2.9200	2.9200	2.9200	-2.341%	5	5,534	+59.247%
2025-12-30	2.9900	2.9900	2.9900	2.9900	+9.926%	4	5,534	+55.518%
2025-12-29	2.4900	2.8300	2.4800	2.7200	+2.642%	38	5,530	+70.956%
2025-12-26	2.8200	2.8800	2.6400	2.6500	-8.304%	14	5,523	+75.472%
2025-12-24	2.8900	2.9200	2.8500	2.8900	-4.620%	14	5,516	+60.900%
2025-12-23	3.0600	3.0600	3.0300	3.0300	-0.656%	11	5,516	+53.465%
2025-12-22	2.9800	3.0500	2.9800	3.0500	-3.175%	4	5,517	+52.459%
2025-12-19	3.4000	3.4000	3.1500	3.1500	+0.962%	2	5,513	+47.619%
2025-12-18	3.1400	3.1600	3.1200	3.1200	+4.000%	20	5,511	+49.038%
2025-12-17	3.0000	3.0000	2.9300	3.0000	+3.448%	215	5,521	+55.000%
2025-12-16	3.3000	3.3000	2.7600	2.9000	-13.947%	29	5,496	+60.345%
2025-12-15	3.3700	3.3700	3.3700	3.3700	-21.991%	1	5,514	+37.982%
2025-12-11	4.2400	4.3200	4.2000	4.3200	+9.367%	4	5,513	+7.639%
2025-12-10	3.3600	3.9500	3.3600	3.9500	+21.538%	4	5,514	+17.722%
2025-12-09	3.2500	3.2500	3.2500	3.2500	0.000%	3	5,516	+43.077%
2025-12-08	3.3000	3.3000	3.2500	3.2500	-7.143%	4	5,516	+43.077%
2025-12-05	3.4700	3.5000	3.4700	3.5000	+4.790%	4	5,518	+32.857%
2025-12-04	3.1500	3.3400	3.1500	3.3400	+7.742%	251	5,518	+39.222%
2025-12-03	2.8400	3.1000	2.8400	3.1000	+23.506%	21	5,269	+50.000%
2025-12-02	2.6600	2.6600	2.4700	2.5100	-5.283%	60	5,273	+85.259%
2025-12-01	2.6400	2.7200	2.5400	2.6500	+8.163%	68	5,322	+75.472%
2025-11-28	2.4300	2.4500	2.4200	2.4500	+4.701%	5	5,273	+89.796%
2025-11-26	2.3400	2.3400	2.3400	2.3400	-1.681%	5	5,263	+98.718%
2025-11-25	2.4000	2.4000	2.3800	2.3800	-4.800%	355	5,263	+95.378%
2025-11-24	2.4600	2.5500	2.3300	2.5000	-7.063%	145	5,318	+86.000%
2025-11-21	2.6700	2.6900	2.6600	2.6900	+7.600%	21	5,306	+72.862%
2025-11-20	2.8600	2.9200	2.5000	2.5000	-9.091%	92	5,305	+86.000%
2025-11-19	2.6800	2.7500	2.6300	2.7500	-5.172%	4	5,371	+69.091%
2025-11-18	2.5900	2.9000	2.5900	2.9000	+7.807%	64	5,371	+60.345%
2025-11-17	3.0900	3.0900	2.6200	2.6900	-15.409%	438	5,421	+72.862%
2025-11-14	2.8000	3.1800	2.8000	3.1800	+7.432%	85	5,117	+46.226%
2025-11-13	2.9000	3.0500	2.9000	2.9600	+6.859%	72	5,032	+57.095%
2025-11-12	2.8000	2.8000	2.7300	2.7700	-16.314%	103	4,981	+67.870%
2025-11-11	3.4500	3.4500	3.3100	3.3100	+7.818%	36	5,084	+40.483%
2025-11-10	3.0700	3.0700	3.0700	3.0700	+1.656%	1	5,120	+51.466%
2025-11-07	3.0300	3.0300	3.0200	3.0200	+2.721%	20	5,119	+53.974%
2025-11-06	2.9900	3.0400	2.9400	2.9400	+6.909%	74	5,139	+58.163%
2025-11-05	2.7500	2.7500	2.7500	2.7500	+2.612%	1	5,210	+69.091%
2025-11-04	2.8300	2.8300	2.6800	2.6800	-12.704%	108	5,211	+73.507%
2025-11-03	3.1800	3.1800	3.0700	3.0700	+11.636%	4	5,109	+51.466%
2025-10-31	2.7000	2.8200	2.7000	2.7500	-11.290%	85	5,109	+69.091%
2025-10-30	2.8100	3.1000	2.8100	3.1000	+9.541%	122	5,025	+50.000%
2025-10-29	2.7500	2.9000	2.7500	2.8300	+6.792%	66	4,937	+64.311%
2025-10-28	2.7000	2.7300	2.6000	2.6500	-5.694%	56	4,917	+75.472%
2025-10-27	2.8300	2.8500	2.7500	2.8100	+4.851%	212	4,870	+65.480%
2025-10-24	2.9000	2.9000	2.6800	2.6800	-4.626%	38	4,870	+73.507%
2025-10-23	2.4800	2.8100	2.4800	2.8100	+17.083%	211	4,853	+65.480%
2025-10-22	2.2000	2.4000	2.2000	2.4000	+20.000%	4	4,862	+93.750%
2025-10-21	1.8700	2.0000	1.8700	2.0000	+2.564%	7	4,863	+132.500%
2025-10-20	1.9500	1.9500	1.9500	1.9500	+11.429%	1	4,870	+138.462%
2025-10-17	1.8500	1.9000	1.5500	1.7500	-15.865%	143	4,869	+165.714%
2025-10-16	1.9500	2.0800	1.8700	2.0800	+13.043%	73	4,756	+123.558%
2025-10-15	1.7600	1.8400	1.7500	1.8400	+2.222%	20	4,711	+152.717%
2025-10-14	1.7800	1.8500	1.7800	1.8000	+1.695%	102	4,729	+158.333%
2025-10-13	1.6000	1.7700	1.6000	1.7700	+4.118%	8	4,768	+162.712%
2025-10-10	1.7500	1.7900	1.7000	1.7000	-9.091%	118	4,760	+173.529%
2025-10-09	1.9500	1.9500	1.8700	1.8700	-13.023%	112	4,742	+148.663%
2025-10-07	2.1500	2.1500	2.1500	2.1500	+7.500%	10	4,622	+116.279%
2025-10-02	2.2900	2.2900	2.0000	2.0000	+0.503%	26	4,622	+132.500%
2025-09-30	1.9300	2.0000	1.8400	1.9900	-10.360%	115	4,597	+133.668%
2025-09-29	2.2500	2.2500	2.2200	2.2200	-9.388%	7	4,586	+109.459%
2025-09-26	2.7000	2.7000	2.4400	2.4500	+4.701%	630	4,585	+89.796%
2025-09-24	2.3300	2.3400	2.3300	2.3400	+4.933%	3	4,027	+98.718%
2025-09-23	2.3500	2.3500	2.2100	2.2300	+10.396%	118	4,033	+108.520%
2025-09-22	2.0200	2.0200	2.0200	2.0200	+1.000%	1	4,015	+130.198%
2025-09-19	2.0000	2.0000	2.0000	2.0000	-6.977%	3	4,015	+132.500%
2025-09-18	2.1000	2.2000	2.0900	2.1500	-6.522%	22	4,018	+116.279%
2025-09-17	2.3600	2.3600	2.3000	2.3000	+6.977%	14	3,996	+102.174%
2025-09-16	2.1500	2.1500	2.1500	2.1500	-11.885%	20	3,982	+116.279%
2025-09-12	2.4500	2.4500	2.4000	2.4400	-6.513%	13	3,962	+90.574%
2025-09-11	2.6900	2.6900	2.5900	2.6100	+6.531%	75	3,960	+78.161%
2025-09-10	2.4500	2.4500	2.4500	2.4500	-5.039%	1	3,935	+89.796%
2025-09-09	2.6300	2.6300	2.5800	2.5800	+8.861%	4	3,935	+80.233%
2025-09-04	2.2500	2.3700	2.2500	2.3700	+2.597%	21	3,933	+96.203%
2025-09-03	2.3100	2.3100	2.3100	2.3100	-7.600%	1	3,913	+101.299%
2025-09-02	2.5100	2.5100	2.5000	2.5000	-12.281%	2	3,913	+86.000%
2025-08-29	2.8500	2.8500	2.8500	2.8500	+2.888%	101	3,912	+63.158%
2025-08-28	2.7700	2.7700	2.7700	2.7700	+2.593%	1	3,912	+67.870%
2025-08-27	2.5100	2.7000	2.4600	2.7000	+8.000%	14	3,911	+72.222%
2025-08-25	2.4600	2.5000	2.4400	2.5000	+3.734%	15	3,919	+86.000%
2025-08-22	2.4600	2.4600	2.4100	2.4100	+26.842%	8	3,924	+92.946%
2025-08-20	1.7900	1.9000	1.7900	1.9000	+4.972%	18	3,929	+144.737%
2025-08-14	1.8000	1.8100	1.7900	1.8100	-1.630%	54	3,922	+156.906%
2025-08-12	1.8300	1.8500	1.8300	1.8400	+10.843%	5	3,976	+152.717%
2025-08-11	1.6700	1.6700	1.6100	1.6600	-7.263%	4	3,977	+180.120%
2025-08-08	1.7900	1.7900	1.7900	1.7900	+4.070%	1	3,977	+159.777%
2025-08-07	1.7500	1.7500	1.6900	1.7200	-8.511%	17	3,976	+170.349%
2025-08-06	1.9300	1.9300	1.8800	1.8800	+1.075%	151	3,975	+147.340%
2025-08-05	1.8000	1.8600	1.7800	1.8600	+10.714%	152	3,824	+150.000%
2025-08-04	1.6800	1.6800	1.6800	1.6800	-9.189%	1	3,958	+176.786%
2025-08-01	1.8100	1.8500	1.7900	1.8500	-15.909%	101	3,957	+151.351%
2025-07-31	2.1500	2.2000	2.1500	2.2000	-0.901%	3	3,976	+111.364%
2025-07-30	2.2800	2.3000	2.2200	2.2200	-20.996%	61	3,974	+109.459%
2025-07-28	2.8000	2.8500	2.7500	2.8100	+6.844%	32	3,963	+65.480%
2025-07-25	2.5000	2.6300	2.5000	2.6300	+1.544%	4	3,967	+76.806%
2025-07-24	2.5900	2.5900	2.5900	2.5900	+2.372%	2	3,969	+79.537%
2025-07-23	2.4600	2.5300	2.4600	2.5300	+1.200%	11	3,967	+83.794%
2025-07-22	2.1500	2.5000	2.1500	2.5000	+22.549%	43	3,968	+86.000%
2025-07-21	2.1500	2.1500	2.0100	2.0400	+0.990%	5	3,948	+127.941%
2025-07-18	2.0000	2.0200	1.9800	2.0200	-15.833%	15	3,947	+130.198%
2025-07-17	2.4000	3.0000	2.4000	2.4000	0.000%	5	3,943	+93.750%
2025-07-16	2.6200	2.6200	2.4000	2.4000	-14.286%	31	3,941	+93.750%
2025-07-15	2.8000	2.8000	2.8000	2.8000	-7.895%	6	3,922	+66.071%
2025-07-14	3.2000	3.2900	3.0300	3.0400	-9.254%	44	3,924	+52.961%
2025-07-11	3.2600	3.4800	3.2600	3.3500	+8.065%	46	3,937	+38.806%
2025-07-10	2.8000	3.1000	2.8000	3.1000	+3.679%	18	3,934	+50.000%
2025-07-09	1.7000	3.0000	1.7000	2.9900	-3.859%	6	3,929	+55.518%
2025-07-08	2.9700	3.1100	2.9700	3.1100	+15.613%	10	3,925	+49.518%
2025-07-01	2.2500	2.7000	2.2500	2.6900	+28.095%	161	3,925	+72.862%
2025-06-25	2.2500	2.2500	2.0000	2.1000	-3.226%	17	3,767	+121.429%
2025-06-24	2.3700	2.3700	2.1700	2.1700	-6.466%	25	3,769	+114.286%
2025-06-23	2.6300	2.6300	2.3200	2.3200	-26.349%	6	3,743	+100.431%
2025-06-20	3.1500	3.1500	3.1500	3.1500	-4.545%	2	3,739	+47.619%
2025-06-18	3.3000	3.3000	3.3000	3.3000	+3.125%	3	3,738	+40.909%
2025-06-17	3.3200	3.3200	3.2000	3.2000	+1.911%	18	3,738	+45.313%
2025-06-16	3.3000	3.3000	3.1400	3.1400	-4.848%	6	3,740	+48.089%
2025-06-13	3.3500	3.3500	3.3000	3.3000	+6.452%	4	3,736	+40.909%
2025-06-12	3.1000	3.1000	3.1000	3.1000	+1.639%	3	3,734	+50.000%
2025-06-10	3.2000	3.2000	3.0500	3.0500	+15.970%	6	3,734	+52.459%
2025-06-06	2.6000	2.6300	2.6000	2.6300	+8.678%	10	3,730	+76.806%
2025-06-04	2.6000	2.6000	2.4000	2.4200	+7.556%	10	3,735	+92.149%
2025-05-30	2.3000	2.3000	2.1800	2.2500	-9.274%	208	3,725	+106.667%
2025-05-28	2.3500	2.4800	2.3500	2.4800	+2.905%	2	3,804	+87.500%
2025-05-23	2.4500	2.4500	2.3600	2.4100	-12.364%	200	3,804	+92.946%
2025-05-19	2.9000	2.9000	2.7500	2.7500	-3.169%	6	3,804	+69.091%
2025-05-15	2.8300	2.8500	2.8000	2.8400	-8.387%	73	3,800	+63.732%
2025-05-13	3.1400	3.1400	3.1000	3.1000	-7.463%	650	3,734	+50.000%
2025-05-12	3.0500	3.3500	3.0500	3.3500	+17.544%	55	3,647	+38.806%
2025-05-09	2.8600	2.8600	2.8500	2.8500	-6.250%	22	3,647	+63.158%
2025-05-08	3.0400	3.0400	3.0400	3.0400	+12.177%	1	3,657	+52.961%
2025-05-05	2.1000	2.7100	2.1000	2.7100	+1.498%	6	3,657	+71.587%
2025-04-29	2.5300	2.6700	2.5300	2.6700	-4.643%	2	3,663	+74.157%
2025-04-28	2.8000	2.8000	2.8000	2.8000	-5.085%	1	3,662	+66.071%
2025-04-25	3.0000	3.0200	2.8800	2.9500	+1.724%	224	3,661	+57.627%
2025-04-23	3.0000	3.0000	2.9000	2.9000	-10.769%	2	3,661	+60.345%
2025-04-22	3.2500	3.2500	3.2500	3.2500	+0.309%	2	3,661	+43.077%
2025-04-17	3.4000	3.4000	3.2400	3.2400	+5.537%	2	3,661	+43.519%
2025-04-16	2.9000	3.1000	2.9000	3.0700	+3.716%	4	3,661	+51.466%
2025-04-15	2.9600	2.9600	2.9600	2.9600	-14.697%	1	3,661	+57.095%
2025-04-14	3.4700	3.4700	3.4700	3.4700	+3.582%	15	3,661	+34.006%
2025-04-10	3.3500	3.3500	3.3500	3.3500	-15.404%	1	3,661	+38.806%
2025-04-09	2.9300	3.9600	2.7000	3.9600	+21.846%	17	3,660	+17.424%
2025-04-08	3.2500	3.2500	3.2500	3.2500	+6.908%	1	3,660	+43.077%
2025-04-07	3.0000	3.1500	3.0000	3.0400	-11.884%	70	3,660	+52.961%
2025-04-04	3.9100	3.9100	3.2300	3.4500	-28.866%	72	3,592	+34.783%
2025-04-03	4.9000	4.9000	4.8500	4.8500	-19.032%	8	3,582	-4.124%
2025-04-02	5.9900	5.9900	5.9900	5.9900	-0.167%	10	3,570	-22.371%
2025-04-01	5.7700	6.0000	5.7700	6.0000	-4.306%	2	3,570	-22.500%
2025-03-31	6.0000	6.2700	6.0000	6.2700	+4.500%	2	3,570	-25.837%
2025-03-28	6.0000	6.0000	6.0000	6.0000	-6.396%	14	3,570	-22.500%
2025-03-27	6.5000	6.5000	6.2700	6.4100	-7.370%	3	3,571	-27.457%
2025-03-26	6.9200	6.9200	6.9200	6.9200	+12.520%	10	3,571	-32.803%
2025-03-25	6.1500	6.1500	6.1500	6.1500	+1.318%	2	3,561	-24.390%
2025-03-24	5.8000	6.0700	5.8000	6.0700	+1.505%	6	3,561	-23.394%
2025-03-21	5.7400	5.9800	5.7400	5.9800	-2.128%	6	3,561	-22.241%
2025-03-20	5.9200	6.1100	5.9200	6.1100	-2.240%	2	3,560	-23.895%
2025-03-17	6.1600	6.3900	6.1600	6.2500	+11.607%	3	3,560	-25.600%
2025-03-13	5.5300	5.6100	5.5300	5.6000	-1.754%	7	3,554	-16.964%
2025-03-12	5.4600	5.7000	5.4600	5.7000	-0.697%	3	3,554	-18.421%
2025-03-11	5.6300	5.8400	5.6300	5.7400	-14.328%	12	3,553	-18.990%
2025-03-10	6.4500	6.7000	6.4500	6.7000	+6.181%	2	3,543	-30.597%
2025-03-07	6.0900	6.3100	6.0900	6.3100	+17.944%	4	3,543	-26.307%
2025-03-06	5.2100	5.4600	5.2100	5.3500	+5.315%	3	3,543	-13.084%
2025-03-05	4.9400	5.0800	4.9400	5.0800	+0.594%	2	3,543	-8.465%
2025-03-04	5.0500	5.0500	5.0500	5.0500	-22.188%	1	3,543	-7.921%
2025-03-03	6.4900	6.4900	6.4900	6.4900	+1.884%	1	3,543	-28.351%
2025-02-28	6.1500	6.3700	6.1500	6.3700	+2.083%	6	3,543	-27.002%
2025-02-27	6.1100	6.2400	6.1100	6.2400	+6.849%	3	3,543	-25.481%
2025-02-26	5.9000	5.9300	5.6400	5.8400	-10.292%	5	3,543	-20.377%
2025-02-21	6.7900	6.9100	6.5000	6.5100	-3.698%	24	3,540	-28.571%
2025-02-20	6.7600	6.7600	6.7600	6.7600	+1.654%	1	3,531	-31.213%
2025-02-19	7.0400	7.1200	6.6500	6.6500	-7.639%	17	3,531	-30.075%
2025-02-18	7.2000	7.2000	7.2000	7.2000	+28.571%	3	3,536	-35.417%
2025-02-06	5.6000	5.6000	5.6000	5.6000	-0.885%	7	3,539	-16.964%
2025-02-03	5.7500	5.7500	5.6500	5.6500	-2.080%	1,000	3,539	-17.699%
2025-01-30	5.7700	5.7700	5.7700	5.7700	-5.410%	1	3,038	-19.411%
2025-01-28	6.1000	6.1000	6.1000	6.1000	-10.557%	1	3,038	-23.770%
2025-01-27	6.8200	6.8200	6.8200	6.8200	+1.037%	3	3,038	-31.818%
2025-01-24	6.4000	6.7500	6.4000	6.7500	+4.328%	10	3,041	-31.111%
2025-01-23	6.4700	6.4700	6.4700	6.4700	+1.094%	2	3,039	-28.130%
2025-01-22	7.3000	7.3000	6.4000	6.4000	-18.987%	4	3,039	-27.344%
2025-01-21	7.8100	7.9000	7.8100	7.9000	+1.282%	4	3,033	-41.139%
2025-01-17	7.8500	7.9000	7.6000	7.8000	+38.053%	20	3,033	-40.385%
2025-01-16	5.6500	5.6500	5.6500	5.6500	-5.833%	10	3,033	-17.699%
2025-01-15	6.0000	6.0000	6.0000	6.0000	+1.695%	1	3,043	-22.500%
2025-01-14	5.8000	5.9000	5.8000	5.9000	-0.840%	20	3,043	-21.186%
2025-01-13	5.6500	5.9500	5.6500	5.9500	+13.333%	500	3,023	-21.849%
2025-01-10	5.2500	5.3000	5.1500	5.2500	+3.960%	2,004	2,530	-11.429%
2025-01-08	5.0500	5.0500	5.0500	5.0500	-8.182%	1	1,535	-7.921%
2025-01-07	5.2500	5.5000	5.2500	5.5000	+10.000%	1,000	1,535	-15.455%
2025-01-06	5.0000	5.0000	5.0000	5.0000	+4.167%	12	768	-7.000%
2025-01-02	5.1500	5.1500	4.8000	4.8000	+1.266%	2	756	-3.125%
2024-12-31	4.7500	4.7800	4.7400	4.7400	+6.517%	15	746	-1.899%
2024-12-30	4.4000	4.4500	4.4000	4.4500	+1.136%	21	746	+4.494%
2024-12-27	4.6500	4.6500	4.4000	4.4000	-2.870%	16	765	+5.682%
2024-12-26	4.5000	4.5300	4.4300	4.5300	+11.852%	17	765	+2.649%
2024-12-23	4.3500	4.5800	4.0500	4.0500	-7.745%	11	761	+14.815%
2024-12-20	4.4500	4.4500	4.3900	4.3900	-0.227%	14	761	+5.923%
2024-12-19	4.2500	4.4000	4.1800	4.4000	-1.124%	6	751	+5.682%
2024-12-18	5.1500	5.1500	4.4500	4.4500	-13.592%	5	748	+4.494%
2024-12-17	5.1500	5.1500	5.1500	5.1500	-7.207%	2	743	-9.709%
2024-12-16	5.9000	5.9000	5.5500	5.5500	-1.770%	27	743	-16.216%
2024-12-13	5.7500	5.7500	5.6500	5.6500	-8.871%	4	733	-17.699%
2024-12-12	6.2000	6.2000	6.2000	6.2000	+0.813%	20	731	-25.000%
2024-12-11	6.1500	6.1500	6.1500	6.1500	-0.806%	18	711	-24.390%
2024-12-10	6.2600	6.2600	6.2000	6.2000	0.000%	20	700	-25.000%
2024-12-09	6.3500	6.3500	6.2000	6.2000	0.000%	22	680	-25.000%
2024-12-06	6.2000	6.2000	6.2000	6.2000	-9.489%	22	670	-25.000%
2024-12-05	6.8500	6.8500	6.8500	6.8500	-2.143%	1	660	-32.117%
2024-12-04	7.0000	7.0000	7.0000	7.0000	-6.791%	1	659	-33.571%
2024-12-03	7.4000	7.5100	7.4000	7.5100	-2.972%	12	658	-38.083%
2024-11-29	7.7400	7.7400	7.7400	7.7400	+0.913%	4	648	-39.922%
2024-11-27	7.7000	7.7000	7.6700	7.6700	+2.267%	11	647	-39.374%
2024-11-26	7.5000	7.5000	7.5000	7.5000	-10.714%	500	647	-38.000%
2024-11-25	8.4500	8.4500	8.4000	8.4000	+1.205%	52	900	-44.643%
2024-11-22	8.5900	8.5900	8.3000	8.3000	-3.376%	6	849	-43.976%
2024-11-21	8.6000	8.6000	8.5900	8.5900	+11.704%	2	848	-45.867%
2024-11-20	7.6900	7.6900	7.6900	7.6900	+2.533%	1	848	-39.532%
2024-11-19	7.5200	7.5200	7.5000	7.5000	-5.063%	10	849	-38.000%
2024-11-18	7.9500	7.9500	7.9000	7.9000	+1.282%	4	839	-41.139%
2024-11-15	8.1000	8.1000	7.7700	7.8000	-4.059%	40	835	-40.385%
2024-11-13	8.1300	8.1300	8.1300	8.1300	-9.667%	2	825	-42.804%
2024-11-12	8.9100	9.0500	8.8500	9.0000	+3.448%	38	825	-48.333%
2024-11-11	8.7000	8.7000	8.7000	8.7000	+12.549%	5	794	-46.552%
2024-11-08	7.9000	7.9000	7.4800	7.7300	0.000%	24	789	-39.845%
2024-11-07	8.0000	8.0000	7.7300	7.7300	-6.303%	13	777	-39.845%
2024-11-06	7.7200	8.6000	7.7200	8.2500	+32.000%	23	764	-43.636%
2024-11-04	6.2500	6.2500	6.2500	6.2500	+3.306%	2	744	-25.600%
2024-11-01	6.0500	6.0500	6.0500	6.0500	-6.202%	10	742	-23.140%
2024-10-30	6.5500	6.6000	6.4500	6.4500	+0.781%	118	747	-27.907%
2024-10-29	6.3700	6.4000	6.3700	6.4000	+0.787%	4	630	-27.344%
2024-10-28	6.3000	6.3500	6.3000	6.3500	-14.189%	9	626	-26.772%
2024-10-21	7.4000	7.4000	7.4000	7.4000	+6.475%	50	633	-37.162%
2024-10-18	7.2000	7.2500	6.9000	6.9500	-12.579%	1,006	583	-33.094%
2024-10-17	7.7000	7.9500	7.7000	7.9500	+3.651%	2	87	-41.509%
2024-10-15	7.7000	7.7000	7.6500	7.6700	-12.343%	15	85	-39.374%
2024-10-11	8.7000	8.7500	8.7000	8.7500	+3.062%	42	78	-46.857%
2024-10-10	8.5100	8.5600	8.4500	8.4900	+3.917%	9	57	-45.230%
2024-10-09	8.1700	8.1700	8.1700	8.1700	-3.882%	1	52	-43.084%
2024-10-08	8.3500	8.5000	8.3500	8.5000	-8.602%	2	51	-45.294%
2024-10-04	9.0700	9.3500	9.0700	9.3000	+7.143%	8	51	-50.000%
2024-10-03	8.7100	8.8000	8.6800	8.6800	+3.952%	13	50	-46.429%
2024-10-02	8.3500	8.3500	8.3500	8.3500	+9.150%	5	37	-44.311%
2024-10-01	7.6500	7.6500	7.6500	7.6500	+4.795%	3	32	-39.216%
2024-09-30	7.3000	7.3000	7.3000	7.3000	+14.241%	1	31	-36.301%
2024-09-26	6.3600	6.3900	6.3600	6.3900	-15.921%	20	30	-27.230%
2024-09-24	7.6000	7.6000	7.6000	7.6000	+10.145%	3	20	-38.816%
2024-09-20	6.9000	6.9000	6.9000	6.9000	+7.813%	20	17	-32.609%
2024-09-17	6.3600	6.4000	6.3600	6.4000	+4.918%	3	17	-27.344%
2024-09-16	5.8000	6.7500	5.8000	6.1000	0.000%	14	14	-23.770%