Dark

SLB20270115C45
SLB Jan 15 2027 45.00 Call (SLB270115C00045000)
option OPRA

EOD

Sep 29, 2026

6.97-19.885%(-1.73)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.9100	6.9700	6.9100	6.9700	-19.885%	5	4,833	0.000%
2026-09-24	8.7000	8.7000	8.7000	8.7000	-2.247%	14	4,830	-19.885%
2026-09-22	7.9400	9.0000	7.9400	8.9000	+7.229%	62	4,844	-21.685%
2026-09-18	8.3000	8.3000	8.3000	8.3000	-9.978%	5	4,852	-16.024%
2026-09-16	10.0000	10.0000	8.6500	9.2200	-13.832%	141	4,852	-24.403%
2026-09-15	10.7000	10.7000	10.7000	10.7000	+7.000%	2	4,808	-34.860%
2026-09-14	10.0000	10.0000	10.0000	10.0000	-21.569%	24	4,810	-30.300%
2026-09-11	12.7000	12.7500	12.1500	12.7500	-3.042%	14	4,810	-45.333%
2026-09-10	13.1500	13.1500	13.1500	13.1500	-7.719%	6	4,810	-46.996%
2026-09-08	14.3000	14.3000	14.2500	14.2500	+6.742%	2	4,816	-51.088%
2026-09-04	13.1000	13.3500	13.1000	13.3500	-7.931%	6	4,822	-47.790%
2026-09-02	13.4600	14.5000	13.4600	14.5000	+7.407%	70	4,822	-51.931%
2026-09-01	14.1000	14.1000	13.5000	13.5000	-11.765%	53	4,828	-48.370%
2026-08-31	13.4800	15.8100	13.4800	15.3000	+20.949%	20	4,840	-54.444%
2026-08-28	11.5000	12.7000	11.5000	12.6500	+8.584%	9	4,843	-44.901%
2026-08-27	10.2500	11.6500	9.7000	11.6500	+21.354%	13	4,845	-40.172%
2026-08-26	10.2000	10.3000	9.6000	9.6000	-12.727%	136	4,846	-27.396%
2026-08-25	11.0000	11.0000	11.0000	11.0000	+4.762%	3	4,861	-36.636%
2026-08-20	10.5000	10.5000	10.5000	10.5000	+7.692%	1	4,861	-33.619%
2026-08-19	10.4900	10.4900	9.7400	9.7500	+0.515%	16	4,861	-28.513%
2026-08-18	9.8200	9.8200	9.7000	9.7000	-2.513%	2	4,863	-28.144%
2026-08-17	9.9900	10.0500	9.9500	9.9500	-4.327%	4	4,864	-29.950%
2026-08-14	9.4000	10.4000	9.4000	10.4000	+16.201%	11	4,862	-32.981%
2026-08-13	9.0500	9.0500	8.9500	8.9500	-11.823%	20	4,865	-22.123%
2026-08-11	10.2000	10.2000	10.0500	10.1500	+2.216%	54	4,885	-31.330%
2026-08-10	9.9300	9.9300	9.9300	9.9300	+21.840%	5	4,918	-29.809%
2026-08-07	8.4500	8.5000	8.1500	8.1500	-6.857%	26	4,923	-14.479%
2026-08-06	9.0000	9.1100	8.7500	8.7500	+9.375%	7	4,923	-20.343%
2026-08-05	8.0000	8.0000	8.0000	8.0000	+16.788%	3	4,926	-12.875%
2026-08-03	6.9100	6.9100	6.8500	6.8500	-4.196%	2	4,925	+1.752%
2026-07-31	7.1500	7.1500	7.1000	7.1500	+5.926%	4	4,926	-2.517%
2026-07-30	6.7200	6.7500	6.7200	6.7500	-3.983%	69	4,926	+3.259%
2026-07-29	7.1000	7.2000	7.0300	7.0300	-9.290%	5	4,926	-0.853%
2026-07-28	8.4200	8.5500	7.7500	7.7500	-12.132%	124	4,927	-10.065%
2026-07-27	8.8200	8.8200	8.8200	8.8200	-4.545%	1	4,822	-20.975%
2026-07-24	8.0000	9.2400	8.0000	9.2400	+50.244%	69	4,821	-24.567%
2026-07-23	6.4800	6.6000	6.1500	6.1500	+1.653%	11	4,828	+13.333%
2026-07-22	5.5100	6.2000	5.5100	6.0500	+11.009%	13	4,830	+15.207%
2026-07-21	5.0500	5.5400	5.0500	5.4500	-1.802%	21	4,834	+27.890%
2026-07-20	5.7000	5.7000	5.5500	5.5500	-1.246%	3	4,838	+25.586%
2026-07-17	5.4000	5.6200	5.4000	5.6200	-7.107%	5	4,838	+24.021%
2026-07-16	6.0500	6.0500	6.0500	6.0500	-1.144%	1	4,838	+15.207%
2026-07-15	6.1500	6.2000	5.9400	6.1200	-1.290%	141	4,835	+13.889%
2026-07-14	6.2000	6.3500	5.9900	6.2000	0.000%	24	4,819	+12.419%
2026-07-13	6.3500	6.4000	6.2000	6.2000	-3.125%	4	4,822	+12.419%
2026-07-10	6.5000	6.5000	6.3300	6.4000	+3.226%	21	4,822	+8.906%
2026-07-09	6.1000	6.2000	6.1000	6.2000	0.000%	13	4,824	+12.419%
2026-07-08	6.1000	6.2000	5.9700	6.2000	+14.815%	7	4,824	+12.419%
2026-07-07	5.3100	5.5500	5.2600	5.4000	+0.935%	37	4,823	+29.074%
2026-07-06	5.1000	5.4000	5.1000	5.3500	+15.054%	25	4,839	+30.280%
2026-07-02	4.9000	4.9000	4.6500	4.6500	-9.709%	14	4,836	+49.892%
2026-07-01	5.5000	5.5000	5.1000	5.1500	-9.649%	9	4,836	+35.340%
2026-06-30	5.8000	5.8000	5.6300	5.7000	-4.040%	58	4,834	+22.281%
2026-06-29	6.1000	6.1000	5.9000	5.9400	-1.000%	24	4,798	+17.340%
2026-06-26	6.1400	6.1400	6.0000	6.0000	-4.762%	6	4,810	+16.167%
2026-06-25	6.1500	6.6000	6.1500	6.3000	+5.528%	31	4,815	+10.635%
2026-06-24	5.8000	6.0200	5.7000	5.9700	-13.977%	13	4,820	+16.750%
2026-06-23	6.6700	6.9400	6.6700	6.9400	-2.528%	26	4,817	+0.432%
2026-06-18	8.1700	8.1700	7.0200	7.1200	-20.889%	19	4,840	-2.107%
2026-06-17	9.4000	9.8000	9.0000	9.0000	-18.404%	33	4,840	-22.556%
2026-06-16	11.5500	11.5500	11.0300	11.0300	-5.322%	24	4,840	-36.809%
2026-06-15	11.7000	11.7000	11.6500	11.6500	-14.964%	2	4,854	-40.172%
2026-06-12	14.0000	14.1500	13.7000	13.7000	+4.183%	11	4,854	-49.124%
2026-06-11	13.2000	13.2000	13.1500	13.1500	-2.085%	2	4,854	-46.996%
2026-06-10	13.1700	14.0000	13.1700	13.4300	+1.742%	42	4,854	-48.101%
2026-06-09	12.8800	13.2000	12.8800	13.2000	-9.589%	42	4,859	-47.197%
2026-06-08	14.0000	14.6000	14.0000	14.6000	+15.324%	5	4,859	-52.260%
2026-06-05	14.0900	14.2500	12.5200	12.6600	-16.159%	84	4,859	-44.945%
2026-06-04	15.1000	15.1000	15.1000	15.1000	+9.025%	1	4,856	-53.841%
2026-06-03	13.4000	14.5800	13.4000	13.8500	+3.745%	279	4,856	-49.675%
2026-06-02	13.3500	13.3500	13.3500	13.3500	+8.980%	1	4,866	-47.790%
2026-06-01	12.1500	12.2500	12.1300	12.2500	+0.657%	15	4,866	-43.102%
2026-05-29	12.1700	12.1700	12.1700	12.1700	-2.640%	1	4,867	-42.728%
2026-05-28	12.5000	12.5000	12.5000	12.5000	-10.394%	15	4,867	-44.240%
2026-05-27	14.1500	14.1500	13.5000	13.9500	-10.520%	20	4,867	-50.036%
2026-05-26	15.2000	15.6300	15.2000	15.5900	+5.338%	7	4,867	-55.292%
2026-05-22	14.8000	14.8000	14.8000	14.8000	+0.339%	1	4,868	-52.905%
2026-05-21	14.7000	14.7500	14.7000	14.7500	+1.724%	8	4,868	-52.746%
2026-05-19	14.5000	14.5000	14.1000	14.5000	+0.346%	9	4,868	-51.931%
2026-05-18	14.5000	14.6500	14.2300	14.4500	+9.886%	35	4,868	-51.765%
2026-05-15	13.2300	13.2300	13.1500	13.1500	-1.866%	9	4,868	-46.996%
2026-05-14	13.1000	13.4000	13.1000	13.4000	+3.475%	3	4,867	-47.985%
2026-05-13	12.9500	12.9500	12.9500	12.9500	-4.569%	1	4,867	-46.178%
2026-05-12	12.7000	13.5700	12.6000	13.5700	+7.273%	215	4,867	-48.637%
2026-05-11	11.8700	12.7000	11.8700	12.6500	+8.584%	215	4,867	-44.901%
2026-05-08	11.6000	11.6500	11.6000	11.6500	-0.851%	5	4,862	-40.172%
2026-05-07	11.7500	11.7500	11.7500	11.7500	-10.985%	2	4,862	-40.681%
2026-05-06	12.9600	13.4500	12.7300	13.2000	-5.714%	8	4,861	-47.197%
2026-05-05	14.0000	14.0000	14.0000	14.0000	-4.827%	2	4,861	-50.214%
2026-05-01	14.5200	14.7300	14.5200	14.7100	+1.659%	13	4,858	-52.617%
2026-04-30	14.0300	14.4700	14.0300	14.4700	+11.308%	9	4,858	-51.831%
2026-04-29	13.0000	13.0000	13.0000	13.0000	-4.059%	7	4,864	-46.385%
2026-04-28	14.2500	14.2500	13.5500	13.5500	-0.733%	4	4,864	-48.561%
2026-04-27	13.7500	13.9500	13.5500	13.6500	-4.412%	49	4,863	-48.938%
2026-04-24	13.7900	14.3500	13.1500	14.2800	+10.015%	38	4,863	-51.190%
2026-04-23	12.7400	13.0000	12.7400	12.9800	+2.205%	3	4,875	-46.302%
2026-04-22	12.8000	12.8000	12.4400	12.7000	+10.917%	26	4,876	-45.118%
2026-04-21	11.8800	11.8800	11.4500	11.4500	+6.215%	3	4,876	-39.127%
2026-04-20	10.8500	10.8500	10.7800	10.7800	-7.229%	11	4,876	-35.343%
2026-04-17	10.2000	11.6200	9.9000	11.6200	+3.750%	13	4,866	-40.017%
2026-04-15	10.9400	11.3600	10.8500	11.2000	+8.949%	149	4,867	-37.768%
2026-04-14	10.3200	10.8000	10.2800	10.2800	-6.460%	20	4,809	-32.198%
2026-04-13	11.3000	11.3000	10.9900	10.9900	-3.257%	16	4,809	-36.579%
2026-04-10	11.4400	11.5500	11.3600	11.3600	-2.069%	47	4,804	-38.644%
2026-04-09	11.6400	11.7500	11.5000	11.6000	+6.227%	10	4,807	-39.914%
2026-04-08	10.0000	11.0000	10.0000	10.9200	+10.192%	9	4,807	-36.172%
2026-04-07	9.8500	10.0000	9.7500	9.9100	+9.503%	13	4,807	-29.667%
2026-04-02	9.7700	9.8800	9.0000	9.0500	-8.122%	58	4,791	-22.983%
2026-04-01	10.4700	10.4700	9.8500	9.8500	-17.227%	45	4,791	-29.239%
2026-03-31	11.7500	12.0500	11.7500	11.9000	+3.478%	503	4,792	-41.429%
2026-03-30	13.2500	13.3100	11.5000	11.5000	-8.730%	38	4,824	-39.391%
2026-03-27	11.7700	12.6600	11.7700	12.6000	+6.329%	37	4,809	-44.683%
2026-03-26	11.9500	11.9500	11.8500	11.8500	+2.597%	2	4,809	-41.181%
2026-03-25	11.5500	11.5500	11.5500	11.5500	+12.683%	1	4,809	-39.654%
2026-03-24	10.5000	10.5500	10.2500	10.2500	+7.781%	42	4,809	-32.000%
2026-03-23	8.4800	9.5100	8.4800	9.5100	+20.380%	11	4,809	-26.709%
2026-03-20	8.1500	8.4500	7.8000	7.9000	-2.469%	32	4,810	-11.772%
2026-03-19	6.6500	8.1500	6.6500	8.1000	+15.880%	61	4,803	-13.951%
2026-03-18	6.9700	6.9900	6.9700	6.9900	-2.238%	20	4,803	-0.286%
2026-03-17	6.6400	7.3400	6.6400	7.1500	+18.182%	67	4,803	-2.517%
2026-03-16	6.2500	6.3000	6.0500	6.0500	-5.763%	16	4,789	+15.207%
2026-03-13	6.0000	6.4200	6.0000	6.4200	+2.229%	151	4,786	+8.567%
2026-03-12	7.1500	7.1600	6.2500	6.2800	-25.238%	52	4,786	+10.987%
2026-03-11	8.3700	8.4000	8.3700	8.4000	-1.408%	15	4,781	-17.024%
2026-03-10	8.2800	8.5500	8.2000	8.5200	+10.649%	47	4,786	-18.192%
2026-03-09	7.1500	7.7000	7.0000	7.7000	0.000%	193	4,785	-9.481%
2026-03-06	7.5000	7.8500	7.5000	7.7000	-1.028%	29	4,889	-9.481%
2026-03-05	8.1300	8.1300	7.7800	7.7800	-6.826%	97	4,889	-10.411%
2026-03-04	8.4500	8.7500	8.2300	8.3500	-8.743%	23	4,889	-16.527%
2026-03-03	10.4500	10.4500	9.0000	9.1500	-16.438%	628	4,887	-23.825%
2026-03-02	10.9000	10.9500	10.7700	10.9500	-1.084%	10	5,221	-36.347%
2026-02-27	10.6500	11.0700	10.5500	11.0700	+0.728%	8	5,214	-37.037%
2026-02-26	10.9500	11.2000	10.9500	10.9900	+0.733%	21	5,219	-36.579%
2026-02-25	10.6500	10.9100	10.6500	10.9100	-3.022%	11	5,243	-36.114%
2026-02-24	11.2500	11.2500	11.2500	11.2500	0.000%	10	5,243	-38.044%
2026-02-23	11.2500	11.2500	11.2500	11.2500	+7.656%	1	5,253	-38.044%
2026-02-20	10.3200	10.4500	10.3200	10.4500	-4.479%	2	5,254	-33.301%
2026-02-19	10.9400	10.9400	10.9400	10.9400	-0.091%	2	5,256	-36.289%
2026-02-18	10.6000	10.9500	10.6000	10.9500	+15.506%	38	5,256	-36.347%
2026-02-17	9.6500	9.9100	9.0500	9.4800	-5.859%	173	5,293	-26.477%
2026-02-13	10.0000	10.5000	10.0000	10.0700	+0.199%	28	5,352	-30.785%
2026-02-12	11.2000	11.2000	10.0500	10.0500	-6.944%	8	5,352	-30.647%
2026-02-11	10.8000	11.1500	10.5900	10.8000	+10.769%	141	5,355	-35.463%
2026-02-10	9.7500	9.7500	9.7500	9.7500	-2.010%	5	5,394	-28.513%
2026-02-09	9.9500	10.0000	9.7400	9.9500	-2.642%	102	5,389	-29.950%
2026-02-06	10.0000	10.6500	10.0000	10.2200	+7.466%	94	5,435	-31.800%
2026-02-05	9.8000	9.8000	9.5100	9.5100	-10.704%	7	5,348	-26.709%
2026-02-04	10.0000	10.6500	10.0000	10.6500	+13.904%	109	5,350	-34.554%
2026-02-03	8.3600	9.3500	8.3600	9.3500	+13.333%	11	5,305	-25.455%
2026-02-02	7.7900	8.2500	7.7900	8.2500	-0.362%	4	5,314	-15.515%
2026-01-30	8.4000	8.4000	8.2800	8.2800	-8.000%	55	5,318	-15.821%
2026-01-29	9.5000	9.5000	8.7000	9.0000	+2.273%	10	5,263	-22.556%
2026-01-28	10.0600	10.0600	8.7500	8.8000	-13.300%	382	5,264	-20.795%
2026-01-27	10.5000	10.5000	9.7000	10.1500	+8.672%	406	5,463	-31.330%
2026-01-26	9.5500	9.5500	9.1500	9.3400	+3.778%	45	5,610	-25.375%
2026-01-23	9.3700	10.6200	9.0000	9.0000	+0.559%	175	5,592	-22.556%
2026-01-22	8.5800	9.2300	8.5800	8.9500	+4.556%	648	5,618	-22.123%
2026-01-21	8.0800	9.0000	7.9500	8.5600	+20.563%	339	5,843	-18.575%
2026-01-20	7.1500	7.2200	7.1000	7.1000	-3.270%	75	5,816	-1.831%
2026-01-16	7.2000	7.5000	7.1600	7.3400	-0.272%	45	5,833	-5.041%
2026-01-15	7.2900	7.5500	7.1400	7.3600	-3.158%	78	5,833	-5.299%
2026-01-14	7.4000	8.0900	7.4000	7.6000	+11.765%	83	5,829	-8.289%
2026-01-13	6.5500	7.2000	6.5500	6.8000	+8.280%	171	5,828	+2.500%
2026-01-12	6.4500	6.5000	6.0000	6.2800	-1.102%	189	5,842	+10.987%
2026-01-09	6.0500	6.4700	5.9000	6.3500	+5.833%	122	5,730	+9.764%
2026-01-08	4.8300	6.2500	4.8300	6.0000	+21.457%	155	5,710	+16.167%
2026-01-07	5.2000	5.3000	4.7600	4.9400	-14.087%	126	5,689	+41.093%
2026-01-06	6.1000	6.1000	5.6000	5.7500	-0.174%	169	5,590	+21.217%
2026-01-05	4.8500	6.6000	4.8500	5.7600	+66.957%	722	5,553	+21.007%
2026-01-02	2.8300	3.4500	2.7800	3.4500	+18.151%	75	5,592	+102.029%
2025-12-31	2.9200	2.9200	2.9200	2.9200	-2.341%	5	5,534	+138.699%
2025-12-30	2.9900	2.9900	2.9900	2.9900	+9.926%	4	5,534	+133.110%
2025-12-29	2.4900	2.8300	2.4800	2.7200	+2.642%	38	5,530	+156.250%
2025-12-26	2.8200	2.8800	2.6400	2.6500	-8.304%	14	5,523	+163.019%
2025-12-24	2.8900	2.9200	2.8500	2.8900	-4.620%	14	5,516	+141.176%
2025-12-23	3.0600	3.0600	3.0300	3.0300	-0.656%	11	5,516	+130.033%
2025-12-22	2.9800	3.0500	2.9800	3.0500	-3.175%	4	5,517	+128.525%
2025-12-19	3.4000	3.4000	3.1500	3.1500	+0.962%	2	5,513	+121.270%
2025-12-18	3.1400	3.1600	3.1200	3.1200	+4.000%	20	5,511	+123.397%
2025-12-17	3.0000	3.0000	2.9300	3.0000	+3.448%	215	5,521	+132.333%
2025-12-16	3.3000	3.3000	2.7600	2.9000	-13.947%	29	5,496	+140.345%
2025-12-15	3.3700	3.3700	3.3700	3.3700	-21.991%	1	5,514	+106.825%
2025-12-11	4.2400	4.3200	4.2000	4.3200	+9.367%	4	5,513	+61.343%
2025-12-10	3.3600	3.9500	3.3600	3.9500	+21.538%	4	5,514	+76.456%
2025-12-09	3.2500	3.2500	3.2500	3.2500	0.000%	3	5,516	+114.462%
2025-12-08	3.3000	3.3000	3.2500	3.2500	-7.143%	4	5,516	+114.462%
2025-12-05	3.4700	3.5000	3.4700	3.5000	+4.790%	4	5,518	+99.143%
2025-12-04	3.1500	3.3400	3.1500	3.3400	+7.742%	251	5,518	+108.683%
2025-12-03	2.8400	3.1000	2.8400	3.1000	+23.506%	21	5,269	+124.839%
2025-12-02	2.6600	2.6600	2.4700	2.5100	-5.283%	60	5,273	+177.689%
2025-12-01	2.6400	2.7200	2.5400	2.6500	+8.163%	68	5,322	+163.019%
2025-11-28	2.4300	2.4500	2.4200	2.4500	+4.701%	5	5,273	+184.490%
2025-11-26	2.3400	2.3400	2.3400	2.3400	-1.681%	5	5,263	+197.863%
2025-11-25	2.4000	2.4000	2.3800	2.3800	-4.800%	355	5,263	+192.857%
2025-11-24	2.4600	2.5500	2.3300	2.5000	-7.063%	145	5,318	+178.800%
2025-11-21	2.6700	2.6900	2.6600	2.6900	+7.600%	21	5,306	+159.108%
2025-11-20	2.8600	2.9200	2.5000	2.5000	-9.091%	92	5,305	+178.800%
2025-11-19	2.6800	2.7500	2.6300	2.7500	-5.172%	4	5,371	+153.455%
2025-11-18	2.5900	2.9000	2.5900	2.9000	+7.807%	64	5,371	+140.345%
2025-11-17	3.0900	3.0900	2.6200	2.6900	-15.409%	438	5,421	+159.108%
2025-11-14	2.8000	3.1800	2.8000	3.1800	+7.432%	85	5,117	+119.182%
2025-11-13	2.9000	3.0500	2.9000	2.9600	+6.859%	72	5,032	+135.473%
2025-11-12	2.8000	2.8000	2.7300	2.7700	-16.314%	103	4,981	+151.625%
2025-11-11	3.4500	3.4500	3.3100	3.3100	+7.818%	36	5,084	+110.574%
2025-11-10	3.0700	3.0700	3.0700	3.0700	+1.656%	1	5,120	+127.036%
2025-11-07	3.0300	3.0300	3.0200	3.0200	+2.721%	20	5,119	+130.795%
2025-11-06	2.9900	3.0400	2.9400	2.9400	+6.909%	74	5,139	+137.075%
2025-11-05	2.7500	2.7500	2.7500	2.7500	+2.612%	1	5,210	+153.455%
2025-11-04	2.8300	2.8300	2.6800	2.6800	-12.704%	108	5,211	+160.075%
2025-11-03	3.1800	3.1800	3.0700	3.0700	+11.636%	4	5,109	+127.036%
2025-10-31	2.7000	2.8200	2.7000	2.7500	-11.290%	85	5,109	+153.455%
2025-10-30	2.8100	3.1000	2.8100	3.1000	+9.541%	122	5,025	+124.839%
2025-10-29	2.7500	2.9000	2.7500	2.8300	+6.792%	66	4,937	+146.290%
2025-10-28	2.7000	2.7300	2.6000	2.6500	-5.694%	56	4,917	+163.019%
2025-10-27	2.8300	2.8500	2.7500	2.8100	+4.851%	212	4,870	+148.043%
2025-10-24	2.9000	2.9000	2.6800	2.6800	-4.626%	38	4,870	+160.075%
2025-10-23	2.4800	2.8100	2.4800	2.8100	+17.083%	211	4,853	+148.043%
2025-10-22	2.2000	2.4000	2.2000	2.4000	+20.000%	4	4,862	+190.417%
2025-10-21	1.8700	2.0000	1.8700	2.0000	+2.564%	7	4,863	+248.500%
2025-10-20	1.9500	1.9500	1.9500	1.9500	+11.429%	1	4,870	+257.436%
2025-10-17	1.8500	1.9000	1.5500	1.7500	-15.865%	143	4,869	+298.286%
2025-10-16	1.9500	2.0800	1.8700	2.0800	+13.043%	73	4,756	+235.096%
2025-10-15	1.7600	1.8400	1.7500	1.8400	+2.222%	20	4,711	+278.804%
2025-10-14	1.7800	1.8500	1.7800	1.8000	+1.695%	102	4,729	+287.222%
2025-10-13	1.6000	1.7700	1.6000	1.7700	+4.118%	8	4,768	+293.785%
2025-10-10	1.7500	1.7900	1.7000	1.7000	-9.091%	118	4,760	+310.000%
2025-10-09	1.9500	1.9500	1.8700	1.8700	-13.023%	112	4,742	+272.727%
2025-10-07	2.1500	2.1500	2.1500	2.1500	+7.500%	10	4,622	+224.186%
2025-10-02	2.2900	2.2900	2.0000	2.0000	+0.503%	26	4,622	+248.500%
2025-09-30	1.9300	2.0000	1.8400	1.9900	-10.360%	115	4,597	+250.251%
2025-09-29	2.2500	2.2500	2.2200	2.2200	-9.388%	7	4,586	+213.964%
2025-09-26	2.7000	2.7000	2.4400	2.4500	+4.701%	630	4,585	+184.490%
2025-09-24	2.3300	2.3400	2.3300	2.3400	+4.933%	3	4,027	+197.863%
2025-09-23	2.3500	2.3500	2.2100	2.2300	+10.396%	118	4,033	+212.556%
2025-09-22	2.0200	2.0200	2.0200	2.0200	+1.000%	1	4,015	+245.050%
2025-09-19	2.0000	2.0000	2.0000	2.0000	-6.977%	3	4,015	+248.500%
2025-09-18	2.1000	2.2000	2.0900	2.1500	-6.522%	22	4,018	+224.186%
2025-09-17	2.3600	2.3600	2.3000	2.3000	+6.977%	14	3,996	+203.043%
2025-09-16	2.1500	2.1500	2.1500	2.1500	-11.885%	20	3,982	+224.186%
2025-09-12	2.4500	2.4500	2.4000	2.4400	-6.513%	13	3,962	+185.656%
2025-09-11	2.6900	2.6900	2.5900	2.6100	+6.531%	75	3,960	+167.050%
2025-09-10	2.4500	2.4500	2.4500	2.4500	-5.039%	1	3,935	+184.490%
2025-09-09	2.6300	2.6300	2.5800	2.5800	+8.861%	4	3,935	+170.155%
2025-09-04	2.2500	2.3700	2.2500	2.3700	+2.597%	21	3,933	+194.093%
2025-09-03	2.3100	2.3100	2.3100	2.3100	-7.600%	1	3,913	+201.732%
2025-09-02	2.5100	2.5100	2.5000	2.5000	-12.281%	2	3,913	+178.800%
2025-08-29	2.8500	2.8500	2.8500	2.8500	+2.888%	101	3,912	+144.561%
2025-08-28	2.7700	2.7700	2.7700	2.7700	+2.593%	1	3,912	+151.625%
2025-08-27	2.5100	2.7000	2.4600	2.7000	+8.000%	14	3,911	+158.148%
2025-08-25	2.4600	2.5000	2.4400	2.5000	+3.734%	15	3,919	+178.800%
2025-08-22	2.4600	2.4600	2.4100	2.4100	+26.842%	8	3,924	+189.212%
2025-08-20	1.7900	1.9000	1.7900	1.9000	+4.972%	18	3,929	+266.842%
2025-08-14	1.8000	1.8100	1.7900	1.8100	-1.630%	54	3,922	+285.083%
2025-08-12	1.8300	1.8500	1.8300	1.8400	+10.843%	5	3,976	+278.804%
2025-08-11	1.6700	1.6700	1.6100	1.6600	-7.263%	4	3,977	+319.880%
2025-08-08	1.7900	1.7900	1.7900	1.7900	+4.070%	1	3,977	+289.385%
2025-08-07	1.7500	1.7500	1.6900	1.7200	-8.511%	17	3,976	+305.233%
2025-08-06	1.9300	1.9300	1.8800	1.8800	+1.075%	151	3,975	+270.745%
2025-08-05	1.8000	1.8600	1.7800	1.8600	+10.714%	152	3,824	+274.731%
2025-08-04	1.6800	1.6800	1.6800	1.6800	-9.189%	1	3,958	+314.881%
2025-08-01	1.8100	1.8500	1.7900	1.8500	-15.909%	101	3,957	+276.757%
2025-07-31	2.1500	2.2000	2.1500	2.2000	-0.901%	3	3,976	+216.818%
2025-07-30	2.2800	2.3000	2.2200	2.2200	-20.996%	61	3,974	+213.964%
2025-07-28	2.8000	2.8500	2.7500	2.8100	+6.844%	32	3,963	+148.043%
2025-07-25	2.5000	2.6300	2.5000	2.6300	+1.544%	4	3,967	+165.019%
2025-07-24	2.5900	2.5900	2.5900	2.5900	+2.372%	2	3,969	+169.112%
2025-07-23	2.4600	2.5300	2.4600	2.5300	+1.200%	11	3,967	+175.494%
2025-07-22	2.1500	2.5000	2.1500	2.5000	+22.549%	43	3,968	+178.800%
2025-07-21	2.1500	2.1500	2.0100	2.0400	+0.990%	5	3,948	+241.667%
2025-07-18	2.0000	2.0200	1.9800	2.0200	-15.833%	15	3,947	+245.050%
2025-07-17	2.4000	3.0000	2.4000	2.4000	0.000%	5	3,943	+190.417%
2025-07-16	2.6200	2.6200	2.4000	2.4000	-14.286%	31	3,941	+190.417%
2025-07-15	2.8000	2.8000	2.8000	2.8000	-7.895%	6	3,922	+148.929%
2025-07-14	3.2000	3.2900	3.0300	3.0400	-9.254%	44	3,924	+129.276%
2025-07-11	3.2600	3.4800	3.2600	3.3500	+8.065%	46	3,937	+108.060%
2025-07-10	2.8000	3.1000	2.8000	3.1000	+3.679%	18	3,934	+124.839%
2025-07-09	1.7000	3.0000	1.7000	2.9900	-3.859%	6	3,929	+133.110%
2025-07-08	2.9700	3.1100	2.9700	3.1100	+15.613%	10	3,925	+124.116%
2025-07-01	2.2500	2.7000	2.2500	2.6900	+28.095%	161	3,925	+159.108%
2025-06-25	2.2500	2.2500	2.0000	2.1000	-3.226%	17	3,767	+231.905%
2025-06-24	2.3700	2.3700	2.1700	2.1700	-6.466%	25	3,769	+221.198%
2025-06-23	2.6300	2.6300	2.3200	2.3200	-26.349%	6	3,743	+200.431%
2025-06-20	3.1500	3.1500	3.1500	3.1500	-4.545%	2	3,739	+121.270%
2025-06-18	3.3000	3.3000	3.3000	3.3000	+3.125%	3	3,738	+111.212%
2025-06-17	3.3200	3.3200	3.2000	3.2000	+1.911%	18	3,738	+117.813%
2025-06-16	3.3000	3.3000	3.1400	3.1400	-4.848%	6	3,740	+121.975%
2025-06-13	3.3500	3.3500	3.3000	3.3000	+6.452%	4	3,736	+111.212%
2025-06-12	3.1000	3.1000	3.1000	3.1000	+1.639%	3	3,734	+124.839%
2025-06-10	3.2000	3.2000	3.0500	3.0500	+15.970%	6	3,734	+128.525%
2025-06-06	2.6000	2.6300	2.6000	2.6300	+8.678%	10	3,730	+165.019%
2025-06-04	2.6000	2.6000	2.4000	2.4200	+7.556%	10	3,735	+188.017%
2025-05-30	2.3000	2.3000	2.1800	2.2500	-9.274%	208	3,725	+209.778%
2025-05-28	2.3500	2.4800	2.3500	2.4800	+2.905%	2	3,804	+181.048%
2025-05-23	2.4500	2.4500	2.3600	2.4100	-12.364%	200	3,804	+189.212%
2025-05-19	2.9000	2.9000	2.7500	2.7500	-3.169%	6	3,804	+153.455%
2025-05-15	2.8300	2.8500	2.8000	2.8400	-8.387%	73	3,800	+145.423%
2025-05-13	3.1400	3.1400	3.1000	3.1000	-7.463%	650	3,734	+124.839%
2025-05-12	3.0500	3.3500	3.0500	3.3500	+17.544%	55	3,647	+108.060%
2025-05-09	2.8600	2.8600	2.8500	2.8500	-6.250%	22	3,647	+144.561%
2025-05-08	3.0400	3.0400	3.0400	3.0400	+12.177%	1	3,657	+129.276%
2025-05-05	2.1000	2.7100	2.1000	2.7100	+1.498%	6	3,657	+157.196%
2025-04-29	2.5300	2.6700	2.5300	2.6700	-4.643%	2	3,663	+161.049%
2025-04-28	2.8000	2.8000	2.8000	2.8000	-5.085%	1	3,662	+148.929%
2025-04-25	3.0000	3.0200	2.8800	2.9500	+1.724%	224	3,661	+136.271%
2025-04-23	3.0000	3.0000	2.9000	2.9000	-10.769%	2	3,661	+140.345%
2025-04-22	3.2500	3.2500	3.2500	3.2500	+0.309%	2	3,661	+114.462%
2025-04-17	3.4000	3.4000	3.2400	3.2400	+5.537%	2	3,661	+115.123%
2025-04-16	2.9000	3.1000	2.9000	3.0700	+3.716%	4	3,661	+127.036%
2025-04-15	2.9600	2.9600	2.9600	2.9600	-14.697%	1	3,661	+135.473%
2025-04-14	3.4700	3.4700	3.4700	3.4700	+3.582%	15	3,661	+100.865%
2025-04-10	3.3500	3.3500	3.3500	3.3500	-15.404%	1	3,661	+108.060%
2025-04-09	2.9300	3.9600	2.7000	3.9600	+21.846%	17	3,660	+76.010%
2025-04-08	3.2500	3.2500	3.2500	3.2500	+6.908%	1	3,660	+114.462%
2025-04-07	3.0000	3.1500	3.0000	3.0400	-11.884%	70	3,660	+129.276%
2025-04-04	3.9100	3.9100	3.2300	3.4500	-28.866%	72	3,592	+102.029%
2025-04-03	4.9000	4.9000	4.8500	4.8500	-19.032%	8	3,582	+43.711%
2025-04-02	5.9900	5.9900	5.9900	5.9900	-0.167%	10	3,570	+16.361%
2025-04-01	5.7700	6.0000	5.7700	6.0000	-4.306%	2	3,570	+16.167%
2025-03-31	6.0000	6.2700	6.0000	6.2700	+4.500%	2	3,570	+11.164%
2025-03-28	6.0000	6.0000	6.0000	6.0000	-6.396%	14	3,570	+16.167%
2025-03-27	6.5000	6.5000	6.2700	6.4100	-7.370%	3	3,571	+8.736%
2025-03-26	6.9200	6.9200	6.9200	6.9200	+12.520%	10	3,571	+0.723%
2025-03-25	6.1500	6.1500	6.1500	6.1500	+1.318%	2	3,561	+13.333%
2025-03-24	5.8000	6.0700	5.8000	6.0700	+1.505%	6	3,561	+14.827%
2025-03-21	5.7400	5.9800	5.7400	5.9800	-2.128%	6	3,561	+16.555%
2025-03-20	5.9200	6.1100	5.9200	6.1100	-2.240%	2	3,560	+14.075%
2025-03-17	6.1600	6.3900	6.1600	6.2500	+11.607%	3	3,560	+11.520%
2025-03-13	5.5300	5.6100	5.5300	5.6000	-1.754%	7	3,554	+24.464%
2025-03-12	5.4600	5.7000	5.4600	5.7000	-0.697%	3	3,554	+22.281%
2025-03-11	5.6300	5.8400	5.6300	5.7400	-14.328%	12	3,553	+21.429%
2025-03-10	6.4500	6.7000	6.4500	6.7000	+6.181%	2	3,543	+4.030%
2025-03-07	6.0900	6.3100	6.0900	6.3100	+17.944%	4	3,543	+10.460%
2025-03-06	5.2100	5.4600	5.2100	5.3500	+5.315%	3	3,543	+30.280%
2025-03-05	4.9400	5.0800	4.9400	5.0800	+0.594%	2	3,543	+37.205%
2025-03-04	5.0500	5.0500	5.0500	5.0500	-22.188%	1	3,543	+38.020%
2025-03-03	6.4900	6.4900	6.4900	6.4900	+1.884%	1	3,543	+7.396%
2025-02-28	6.1500	6.3700	6.1500	6.3700	+2.083%	6	3,543	+9.419%
2025-02-27	6.1100	6.2400	6.1100	6.2400	+6.849%	3	3,543	+11.699%
2025-02-26	5.9000	5.9300	5.6400	5.8400	-10.292%	5	3,543	+19.349%
2025-02-21	6.7900	6.9100	6.5000	6.5100	-3.698%	24	3,540	+7.066%
2025-02-20	6.7600	6.7600	6.7600	6.7600	+1.654%	1	3,531	+3.107%
2025-02-19	7.0400	7.1200	6.6500	6.6500	-7.639%	17	3,531	+4.812%
2025-02-18	7.2000	7.2000	7.2000	7.2000	+28.571%	3	3,536	-3.194%
2025-02-06	5.6000	5.6000	5.6000	5.6000	-0.885%	7	3,539	+24.464%
2025-02-03	5.7500	5.7500	5.6500	5.6500	-2.080%	1,000	3,539	+23.363%
2025-01-30	5.7700	5.7700	5.7700	5.7700	-5.410%	1	3,038	+20.797%
2025-01-28	6.1000	6.1000	6.1000	6.1000	-10.557%	1	3,038	+14.262%
2025-01-27	6.8200	6.8200	6.8200	6.8200	+1.037%	3	3,038	+2.199%
2025-01-24	6.4000	6.7500	6.4000	6.7500	+4.328%	10	3,041	+3.259%
2025-01-23	6.4700	6.4700	6.4700	6.4700	+1.094%	2	3,039	+7.728%
2025-01-22	7.3000	7.3000	6.4000	6.4000	-18.987%	4	3,039	+8.906%
2025-01-21	7.8100	7.9000	7.8100	7.9000	+1.282%	4	3,033	-11.772%
2025-01-17	7.8500	7.9000	7.6000	7.8000	+38.053%	20	3,033	-10.641%
2025-01-16	5.6500	5.6500	5.6500	5.6500	-5.833%	10	3,033	+23.363%
2025-01-15	6.0000	6.0000	6.0000	6.0000	+1.695%	1	3,043	+16.167%
2025-01-14	5.8000	5.9000	5.8000	5.9000	-0.840%	20	3,043	+18.136%
2025-01-13	5.6500	5.9500	5.6500	5.9500	+13.333%	500	3,023	+17.143%
2025-01-10	5.2500	5.3000	5.1500	5.2500	+3.960%	2,004	2,530	+32.762%
2025-01-08	5.0500	5.0500	5.0500	5.0500	-8.182%	1	1,535	+38.020%
2025-01-07	5.2500	5.5000	5.2500	5.5000	+10.000%	1,000	1,535	+26.727%
2025-01-06	5.0000	5.0000	5.0000	5.0000	+4.167%	12	768	+39.400%
2025-01-02	5.1500	5.1500	4.8000	4.8000	+1.266%	2	756	+45.208%
2024-12-31	4.7500	4.7800	4.7400	4.7400	+6.517%	15	746	+47.046%
2024-12-30	4.4000	4.4500	4.4000	4.4500	+1.136%	21	746	+56.629%
2024-12-27	4.6500	4.6500	4.4000	4.4000	-2.870%	16	765	+58.409%
2024-12-26	4.5000	4.5300	4.4300	4.5300	+11.852%	17	765	+53.863%
2024-12-23	4.3500	4.5800	4.0500	4.0500	-7.745%	11	761	+72.099%
2024-12-20	4.4500	4.4500	4.3900	4.3900	-0.227%	14	761	+58.770%
2024-12-19	4.2500	4.4000	4.1800	4.4000	-1.124%	6	751	+58.409%
2024-12-18	5.1500	5.1500	4.4500	4.4500	-13.592%	5	748	+56.629%