Dark

SLB20270115C40
SLB Jan 15 2027 40.00 Call (SLB270115C00040000)
option OPRA

EOD

Jul 2, 2026

7.46-6.750%(-0.54)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.7200	7.7400	7.4000	7.4600	-6.750%	30	2,498	0.000%
2026-07-01	8.0000	8.0000	8.0000	8.0000	-9.400%	1	2,498	-6.750%
2026-06-30	8.9000	8.9000	8.8300	8.8300	-5.054%	2	2,497	-15.515%
2026-06-26	9.5000	9.5000	9.3000	9.3000	-1.587%	20	2,497	-19.785%
2026-06-25	9.2800	9.4500	9.2800	9.4500	+6.299%	36	2,500	-21.058%
2026-06-24	8.7500	8.8900	8.7000	8.8900	-11.980%	281	2,467	-16.085%
2026-06-23	10.0000	10.1000	10.0000	10.1000	0.000%	71	2,421	-26.139%
2026-06-18	10.1000	10.1000	10.1000	10.1000	-20.472%	5	2,415	-26.139%
2026-06-17	13.5500	13.5800	12.7000	12.7000	-14.189%	7	2,415	-41.260%
2026-06-16	15.0000	15.0000	14.8000	14.8000	-5.431%	9	2,415	-49.595%
2026-06-15	15.6500	15.6500	15.6500	15.6500	-7.396%	1	2,415	-52.332%
2026-06-11	17.1500	17.1500	16.9000	16.9000	-3.429%	2	2,415	-55.858%
2026-06-10	17.7700	17.9500	17.3600	17.5000	+5.996%	33	2,417	-57.371%
2026-06-09	16.5100	16.5100	16.5100	16.5100	-10.272%	1	2,416	-54.815%
2026-06-08	18.5000	18.5000	18.4000	18.4000	+12.195%	2	2,416	-59.457%
2026-06-05	17.7000	17.8000	16.2500	16.4000	-13.228%	92	2,416	-54.512%
2026-06-04	18.9000	18.9000	18.9000	18.9000	+17.904%	1	2,394	-60.529%
2026-06-01	16.0300	16.0300	16.0300	16.0300	-0.062%	2	2,394	-53.462%
2026-05-29	16.2900	16.5000	16.0400	16.0400	-3.373%	5	2,393	-53.491%
2026-05-28	17.5500	17.5500	16.5900	16.6000	-6.532%	85	2,393	-55.060%
2026-05-27	17.7600	17.7600	17.7600	17.7600	-6.526%	1	2,402	-57.995%
2026-05-22	19.0000	19.0000	19.0000	19.0000	+4.683%	2	2,403	-60.737%
2026-05-21	18.2000	18.2000	18.1500	18.1500	-3.406%	8	2,403	-58.898%
2026-05-20	18.7900	18.7900	18.7900	18.7900	+2.120%	1	2,403	-60.298%
2026-05-19	18.0000	18.4000	18.0000	18.4000	+8.363%	3	2,404	-59.457%
2026-05-15	16.9500	16.9800	16.9500	16.9800	-0.702%	4	2,404	-56.066%
2026-05-14	17.4000	17.4000	17.1000	17.1000	+0.588%	2	2,403	-56.374%
2026-05-13	16.9600	17.0000	16.9600	17.0000	-2.968%	5	2,404	-56.118%
2026-05-12	16.8900	17.5200	16.8900	17.5200	+10.467%	3	2,404	-57.420%
2026-05-11	15.4000	15.8600	15.4000	15.8600	+4.068%	3	2,404	-52.963%
2026-05-07	14.9400	15.5500	14.9400	15.2400	-17.622%	6	2,408	-51.050%
2026-05-01	18.4100	18.5000	18.4100	18.5000	+5.114%	6	2,416	-59.676%
2026-04-30	17.6000	17.6000	17.6000	17.6000	+4.887%	1	2,416	-57.614%
2026-04-23	17.2500	17.2500	16.7800	16.7800	+3.901%	3	2,416	-55.542%
2026-04-22	15.9800	16.5000	15.7000	16.1500	+6.390%	29	2,419	-53.808%
2026-04-21	15.1100	15.3000	15.1100	15.1800	+2.568%	42	2,421	-50.856%
2026-04-20	14.5300	14.9000	14.5300	14.8000	-0.871%	14	2,421	-49.595%
2026-04-17	14.9300	14.9300	14.9300	14.9300	+2.753%	1	2,419	-50.033%
2026-04-15	14.2500	14.5300	14.2500	14.5300	-0.479%	26	2,420	-48.658%
2026-04-13	14.6500	14.7500	14.6000	14.6000	-0.341%	6	2,441	-48.904%
2026-04-10	15.4000	15.4000	14.6000	14.6500	-0.611%	21	2,440	-49.078%
2026-04-09	14.9700	14.9700	14.7400	14.7400	+1.655%	8	2,436	-49.389%
2026-04-08	13.0500	14.5600	13.0500	14.5000	+10.266%	5	2,435	-48.552%
2026-04-07	13.2000	13.3000	13.1500	13.1500	+5.200%	8	2,436	-43.270%
2026-04-06	12.5000	12.5000	12.5000	12.5000	-3.101%	5	2,435	-40.320%
2026-04-02	12.9000	12.9000	12.9000	12.9000	-3.008%	1	2,439	-42.171%
2026-04-01	12.8500	13.3000	12.8500	13.3000	-6.863%	11	2,439	-43.910%
2026-03-31	13.9000	14.2800	13.9000	14.2800	-4.800%	3	2,440	-47.759%
2026-03-30	15.0000	15.0000	15.0000	15.0000	-6.542%	1	2,441	-50.267%
2026-03-27	15.7000	16.1000	15.7000	16.0500	+4.560%	13	2,442	-53.520%
2026-03-26	14.5900	15.3500	14.4500	15.3500	+2.333%	38	2,452	-51.401%
2026-03-25	15.0000	15.0000	14.6500	15.0000	+11.193%	17	2,474	-50.267%
2026-03-24	13.9500	14.0000	13.4900	13.4900	+8.353%	76	2,477	-44.700%
2026-03-23	12.5000	13.0000	12.4500	12.4500	+14.220%	17	2,552	-40.080%
2026-03-20	11.6500	11.6500	10.9000	10.9000	-0.638%	7	2,565	-31.560%
2026-03-19	9.7000	11.1000	9.7000	10.9700	+16.208%	27	2,562	-31.996%
2026-03-18	9.6000	9.7600	9.4400	9.4400	-6.163%	20	2,574	-20.975%
2026-03-17	9.5800	10.1000	9.5800	10.0600	+14.318%	4	2,564	-25.845%
2026-03-16	8.8500	8.8500	8.8000	8.8000	-1.895%	10	2,566	-15.227%
2026-03-13	8.4500	9.0000	8.4400	8.9700	+1.356%	16	2,565	-16.834%
2026-03-12	9.8800	9.8800	8.8500	8.8500	-21.681%	30	2,569	-15.706%
2026-03-11	10.6500	11.3000	10.6500	11.3000	+7.008%	6	2,559	-33.982%
2026-03-09	10.0000	10.5600	10.0000	10.5600	-0.471%	10	2,562	-29.356%
2026-03-06	10.7700	10.7700	10.6100	10.6100	+1.531%	3	2,590	-29.689%
2026-03-05	10.9300	11.0100	10.4500	10.4500	-7.686%	7	2,589	-28.612%
2026-03-04	11.4600	11.5000	11.3200	11.3200	-9.440%	10	2,592	-34.099%
2026-03-03	12.5000	12.5000	12.5000	12.5000	-13.194%	2	2,600	-40.320%
2026-03-02	13.2000	14.4000	13.2000	14.4000	+0.139%	14	2,602	-48.194%
2026-02-27	14.0600	14.3800	14.0600	14.3800	+3.305%	4	2,616	-48.122%
2026-02-26	14.1000	14.1900	13.9200	13.9200	-2.657%	7	2,616	-46.408%
2026-02-25	13.7500	14.3000	13.7500	14.3000	-2.389%	11	2,619	-47.832%
2026-02-24	14.2000	14.6500	14.2000	14.6500	+3.534%	3	2,619	-49.078%
2026-02-23	13.9700	14.1500	13.7500	14.1500	+6.391%	26	2,618	-47.279%
2026-02-20	13.3000	13.3000	13.3000	13.3000	-6.338%	2	2,634	-43.910%
2026-02-19	14.2000	14.2000	14.2000	14.2000	+0.709%	1	2,634	-47.465%
2026-02-18	14.0000	14.1000	13.8000	14.1000	+11.462%	56	2,635	-47.092%
2026-02-17	12.5000	12.8600	12.3000	12.6500	-9.772%	17	2,685	-41.028%
2026-02-13	13.3200	14.0200	13.1500	14.0200	+1.964%	4	2,696	-46.790%
2026-02-12	12.8500	14.8800	12.8500	13.7500	-2.135%	31	2,696	-45.745%
2026-02-11	14.4000	14.5600	14.0500	14.0500	+9.424%	9	2,705	-46.904%
2026-02-10	12.9000	13.0200	12.8400	12.8400	-1.231%	9	2,708	-41.900%
2026-02-09	13.0500	13.0500	13.0000	13.0000	-4.552%	39	2,703	-42.615%
2026-02-06	13.4000	13.7500	13.4000	13.6200	+9.927%	27	2,733	-45.228%
2026-02-05	12.2500	12.5500	12.2500	12.3900	-8.222%	3	2,713	-39.790%
2026-02-04	13.0000	13.5000	13.0000	13.5000	+9.756%	30	2,714	-44.741%
2026-02-03	11.6400	12.3000	11.6000	12.3000	+6.957%	67	2,719	-39.350%
2026-02-02	10.9000	11.5000	10.9000	11.5000	0.000%	8	2,735	-35.130%
2026-01-30	11.1500	11.5000	10.7500	11.5000	-2.790%	6	2,738	-35.130%
2026-01-29	12.5000	12.5000	11.8300	11.8300	-1.826%	52	2,739	-36.940%
2026-01-28	11.8000	12.2000	11.8000	12.0500	-9.535%	32	2,739	-38.091%
2026-01-27	14.0000	14.0000	13.2500	13.3200	+4.635%	35	2,762	-43.994%
2026-01-26	12.2500	13.0000	12.2500	12.7300	+1.840%	6	2,765	-41.398%
2026-01-23	13.2000	14.0000	12.3000	12.5000	+2.459%	42	2,763	-40.320%
2026-01-22	12.0500	12.3000	11.7900	12.2000	+6.087%	42	2,756	-38.852%
2026-01-21	11.0000	11.5900	10.9000	11.5000	+14.428%	67	2,773	-35.130%
2026-01-20	10.0000	10.3000	9.7500	10.0500	-1.471%	22	2,785	-25.771%
2026-01-16	10.0000	10.3800	10.0000	10.2000	+0.394%	64	2,795	-26.863%
2026-01-15	10.0800	10.1600	10.0800	10.1600	-5.224%	4	2,795	-26.575%
2026-01-14	10.3000	10.8700	10.0000	10.7200	+9.388%	38	2,795	-30.410%
2026-01-13	10.0000	10.0000	9.4800	9.8000	+8.889%	19	2,808	-23.878%
2026-01-12	9.2000	9.2000	8.6100	9.0000	0.000%	111	2,806	-17.111%
2026-01-09	8.7500	9.1500	8.5000	9.0000	+4.651%	43	2,772	-17.111%
2026-01-08	7.5000	8.8000	7.5000	8.6000	+19.944%	76	2,768	-13.256%
2026-01-07	7.5000	7.6000	7.1700	7.1700	-13.091%	28	2,787	+4.045%
2026-01-06	8.3900	8.4000	7.8500	8.2500	-2.941%	68	2,788	-9.576%
2026-01-05	7.0000	9.1500	7.0000	8.5000	+51.786%	592	2,768	-12.235%
2026-01-02	4.3000	5.6000	4.3000	5.6000	+21.212%	65	2,792	+33.214%
2025-12-31	4.6200	4.6200	4.6200	4.6200	-1.282%	3	2,785	+61.472%
2025-12-30	4.5700	4.7500	4.5500	4.6800	+8.083%	32	2,785	+59.402%
2025-12-29	4.3300	4.3300	4.3300	4.3300	+0.698%	2	2,766	+72.286%
2025-12-26	4.3000	4.3000	4.3000	4.3000	-6.522%	12	2,768	+73.488%
2025-12-24	4.5000	4.6000	4.5000	4.6000	-2.128%	15	2,742	+62.174%
2025-12-23	4.7000	4.7000	4.7000	4.7000	-0.634%	2	2,742	+58.723%
2025-12-22	4.7800	4.7800	4.7300	4.7300	-0.421%	41	2,707	+57.717%
2025-12-18	4.7800	4.7800	4.7300	4.7500	+3.261%	27	2,707	+57.053%
2025-12-17	4.4000	4.7900	4.4000	4.6000	+3.604%	5	2,687	+62.174%
2025-12-16	4.5400	4.5700	4.4400	4.4400	-14.615%	10	2,688	+68.018%
2025-12-15	5.5000	5.5000	5.0000	5.2000	-6.475%	119	2,678	+43.462%
2025-12-12	5.8000	5.8000	5.5000	5.5600	-10.754%	101	2,606	+34.173%
2025-12-11	6.0000	6.4500	5.9800	6.2300	+4.355%	120	2,534	+19.743%
2025-12-10	5.6500	5.9700	5.6500	5.9700	+12.642%	16	2,526	+24.958%
2025-12-09	5.2000	5.3000	5.2000	5.3000	+2.913%	13	2,518	+40.755%
2025-12-08	4.9000	5.1500	4.9000	5.1500	-3.013%	25	2,509	+44.854%
2025-12-05	5.2000	5.4500	5.1500	5.3100	+8.367%	50	2,484	+40.490%
2025-12-04	4.7000	5.0500	4.7000	4.9000	+5.376%	135	2,450	+52.245%
2025-12-03	4.3300	4.8000	4.3300	4.6500	+25.676%	33	2,438	+60.430%
2025-12-02	3.9500	3.9500	3.5800	3.7000	-10.194%	13	2,422	+101.622%
2025-12-01	4.0500	4.1200	3.9500	4.1200	+5.641%	36	2,424	+81.068%
2025-11-28	3.6000	3.9000	3.5000	3.9000	+2.632%	11	2,414	+91.282%
2025-11-26	3.7500	3.8000	3.6400	3.8000	+5.556%	81	2,397	+96.316%
2025-11-25	3.6000	3.6000	3.6000	3.6000	-2.703%	5	2,397	+107.222%
2025-11-24	3.8100	3.8100	3.7000	3.7000	-6.329%	4	2,397	+101.622%
2025-11-21	4.1300	4.1300	3.7900	3.9500	-0.754%	54	2,397	+88.861%
2025-11-20	4.0300	4.0300	3.9100	3.9800	-0.500%	42	2,382	+87.437%
2025-11-19	4.2000	4.2000	4.0000	4.0000	-1.235%	3	2,342	+86.500%
2025-11-17	4.5300	4.5300	4.0500	4.0500	-10.989%	107	2,340	+84.198%
2025-11-14	4.7500	4.7600	4.5500	4.5500	+8.333%	12	2,263	+63.956%
2025-11-13	4.4500	4.5500	4.2000	4.2000	+2.689%	10	2,253	+77.619%
2025-11-12	4.8500	4.8500	4.0900	4.0900	-16.870%	15	2,254	+82.396%
2025-11-11	4.4400	5.1500	4.4400	4.9200	+6.957%	64	2,262	+51.626%
2025-11-10	4.4200	4.6000	4.4200	4.6000	+11.922%	26	2,250	+62.174%
2025-11-07	4.1100	4.1100	4.1100	4.1100	-10.066%	1	2,225	+81.509%
2025-11-05	4.0500	4.5800	4.0500	4.5700	+12.010%	12	2,225	+63.239%
2025-11-04	4.1500	4.1500	4.0000	4.0800	-10.722%	62	2,226	+82.843%
2025-11-03	4.5000	4.8000	4.5000	4.5700	+13.682%	53	2,174	+63.239%
2025-10-31	3.5500	4.0200	3.5500	4.0200	-10.667%	10	2,174	+85.572%
2025-10-30	4.2900	4.5000	4.2900	4.5000	+2.273%	16	2,184	+65.778%
2025-10-29	4.3500	4.4300	4.3000	4.4000	+10.000%	62	2,179	+69.545%
2025-10-28	4.0200	4.0200	3.8000	4.0000	-3.614%	8	2,136	+86.500%
2025-10-27	4.2000	4.3900	4.1000	4.1500	+5.063%	18	2,167	+79.759%
2025-10-24	4.2000	4.2500	3.9500	3.9500	-4.819%	188	2,167	+88.861%
2025-10-23	3.8000	4.1500	3.8000	4.1500	+16.901%	157	2,185	+79.759%
2025-10-22	3.1500	3.5500	3.1500	3.5500	+21.160%	6	2,089	+110.141%
2025-10-20	2.9000	2.9300	2.6500	2.9300	+10.150%	18	2,088	+154.608%
2025-10-17	2.7500	3.2000	2.5000	2.6600	-6.667%	28	2,098	+180.451%
2025-10-16	2.9500	2.9500	2.8400	2.8500	-3.390%	14	2,087	+161.754%
2025-10-15	2.9500	2.9500	2.9500	2.9500	+4.982%	2	2,079	+152.881%
2025-10-14	2.9100	2.9100	2.7500	2.8100	+6.038%	250	2,079	+165.480%
2025-10-13	2.5300	2.7200	2.5300	2.6500	-2.930%	57	2,005	+181.509%
2025-10-10	3.0000	3.0000	2.6000	2.7300	-4.878%	185	1,952	+173.260%
2025-10-09	3.1000	3.1000	2.8700	2.8700	-10.313%	23	1,846	+159.930%
2025-10-08	3.1600	3.2000	3.1400	3.2000	-0.621%	37	1,835	+133.125%
2025-10-07	3.1800	3.2200	3.1800	3.2200	-2.424%	2	1,832	+131.677%
2025-10-06	3.3000	3.3000	3.3000	3.3000	+0.917%	3	1,832	+126.061%
2025-10-03	3.2000	3.2700	3.2000	3.2700	+2.188%	7	1,829	+128.135%
2025-10-02	3.2000	3.2000	3.2000	3.2000	-9.859%	30	1,827	+133.125%
2025-10-01	3.6000	3.6000	3.5500	3.5500	+12.698%	27	1,797	+110.141%
2025-09-30	3.2500	3.2500	2.9100	3.1500	-10.000%	18	1,776	+136.825%
2025-09-29	3.6500	3.6500	3.5000	3.5000	-7.895%	8	1,767	+113.143%
2025-09-26	3.8000	3.8000	3.8000	3.8000	+12.426%	11	1,759	+96.316%
2025-09-25	3.4900	3.4900	3.3800	3.3800	-3.429%	64	1,769	+120.710%
2025-09-24	3.6500	3.6500	3.5000	3.5000	+7.692%	8	1,826	+113.143%
2025-09-23	3.1900	3.6900	3.1500	3.2500	+2.524%	113	1,824	+129.538%
2025-09-22	2.9200	3.1700	2.9200	3.1700	-0.938%	11	1,824	+135.331%
2025-09-19	3.2500	3.2500	3.1500	3.2000	-3.323%	5	1,821	+133.125%
2025-09-18	3.2100	3.4000	3.2100	3.3100	-5.429%	49	1,822	+125.378%
2025-09-17	3.7000	3.7000	3.5000	3.5000	-5.405%	13	1,819	+113.143%
2025-09-16	3.5500	3.7000	3.5500	3.7000	+5.714%	60	1,817	+101.622%
2025-09-15	4.0000	4.0000	3.5000	3.5000	-6.667%	110	1,764	+113.143%
2025-09-12	3.9600	4.0000	3.7500	3.7500	-5.542%	13	1,660	+98.933%
2025-09-11	4.0000	4.0000	3.9700	3.9700	+8.767%	25	1,651	+87.909%
2025-09-10	3.7500	3.8700	3.6500	3.6500	-6.888%	47	1,662	+104.384%
2025-09-09	4.0800	4.1500	3.9200	3.9200	+4.255%	9	1,622	+90.306%
2025-09-08	3.7600	3.7600	3.7600	3.7600	-6.000%	1	1,622	+98.404%
2025-09-05	4.0500	4.0500	3.8500	4.0000	+14.286%	10	1,621	+86.500%
2025-09-04	3.5000	3.5000	3.5000	3.5000	-6.667%	3	1,615	+113.143%
2025-09-03	3.7500	3.7500	3.7500	3.7500	-2.597%	30	1,615	+98.933%
2025-09-02	4.0700	4.3200	3.8500	3.8500	-10.465%	34	1,615	+93.766%
2025-08-29	4.4000	4.4700	4.3000	4.3000	+2.381%	210	1,615	+73.488%
2025-08-28	3.9300	4.2000	3.9300	4.2000	+2.439%	5	1,615	+77.619%
2025-08-27	4.0500	4.1000	3.9000	4.1000	+8.466%	29	1,617	+81.951%
2025-08-25	3.7000	3.8700	3.7000	3.7800	-1.818%	72	1,606	+97.354%
2025-08-22	3.2500	3.8500	3.2500	3.8500	+26.645%	203	1,647	+93.766%
2025-08-21	3.0500	3.0500	3.0000	3.0400	+3.401%	21	1,583	+145.395%
2025-08-20	2.9500	2.9500	2.8400	2.9400	+2.439%	18	1,572	+153.741%
2025-08-19	3.0000	3.0000	2.8700	2.8700	-1.034%	95	1,578	+159.930%
2025-08-18	2.8000	3.0500	2.8000	2.9000	-0.344%	47	1,509	+157.241%
2025-08-15	2.9500	3.0500	2.9100	2.9100	+2.465%	9	1,467	+156.357%
2025-08-14	2.9200	2.9200	2.8400	2.8400	-3.072%	4	1,464	+162.676%
2025-08-12	2.9300	2.9300	2.9300	2.9300	+11.832%	1	1,462	+154.608%
2025-08-11	2.7100	2.7100	2.6200	2.6200	-5.755%	207	1,462	+184.733%
2025-08-08	2.7800	2.7800	2.7800	2.7800	-2.456%	2	1,410	+168.345%
2025-08-07	2.9700	2.9700	2.7400	2.8500	-1.724%	209	1,410	+161.754%
2025-08-06	3.2000	3.2000	2.9000	2.9000	-4.918%	8	1,202	+157.241%
2025-08-05	2.9100	3.0500	2.9100	3.0500	+10.909%	96	1,201	+144.590%
2025-08-04	2.7600	2.8000	2.6500	2.7500	-3.846%	15	1,221	+171.273%
2025-08-01	2.9000	3.0200	2.7300	2.8600	-13.333%	63	1,216	+160.839%
2025-07-30	3.5700	3.5700	3.3000	3.3000	-15.385%	19	1,216	+126.061%
2025-07-29	4.1000	4.1000	3.9000	3.9000	-4.878%	4	1,207	+91.282%
2025-07-28	4.2200	4.2400	4.1000	4.1000	+1.235%	4	1,207	+81.951%
2025-07-25	3.9800	4.0500	3.9800	4.0500	-0.735%	2	1,211	+84.198%
2025-07-24	4.0800	4.0800	4.0800	4.0800	+2.000%	2	1,212	+82.843%
2025-07-23	3.6700	4.0000	3.6700	4.0000	+19.403%	5	1,211	+86.500%
2025-07-22	3.3500	3.3500	3.3500	3.3500	+6.349%	1	1,210	+122.687%
2025-07-21	3.2600	3.2600	3.1500	3.1500	+2.941%	18	1,209	+136.825%
2025-07-18	3.1000	3.1500	3.0000	3.0600	-15.000%	21	1,211	+143.791%
2025-07-17	3.6000	3.6000	3.6000	3.6000	-10.000%	10	1,205	+107.222%
2025-07-15	4.2500	4.2500	4.0000	4.0000	-12.088%	26	1,195	+86.500%
2025-07-14	4.5700	4.5700	4.5500	4.5500	-12.500%	6	1,184	+63.956%
2025-07-11	5.0000	5.2300	5.0000	5.2000	+10.638%	28	1,183	+43.462%
2025-07-10	3.9600	4.8500	3.9600	4.7000	+44.615%	13	1,187	+58.723%
2025-07-09	3.2500	3.2500	3.2500	3.2500	-20.732%	1	1,186	+129.538%
2025-07-08	4.1000	4.1000	4.1000	4.1000	+6.494%	10	1,186	+81.951%
2025-07-07	3.9500	3.9500	3.8500	3.8500	-7.229%	16	1,182	+93.766%
2025-07-03	4.4000	4.4000	4.1500	4.1500	-2.353%	3	1,183	+79.759%
2025-07-02	4.3400	4.3400	4.2500	4.2500	+3.659%	5	1,183	+75.529%
2025-07-01	3.8000	4.1000	3.8000	4.1000	+23.494%	96	1,178	+81.951%
2025-06-30	3.4400	3.4400	3.3200	3.3200	-5.143%	6	1,177	+124.699%
2025-06-27	3.5500	3.5500	3.5000	3.5000	+3.858%	8	1,176	+113.143%
2025-06-26	3.4500	3.4500	3.3700	3.3700	+4.658%	11	1,176	+121.365%
2025-06-25	3.3500	3.3900	3.1700	3.2200	-8.000%	9	1,176	+131.677%
2025-06-24	3.2500	3.5000	3.2500	3.5000	+0.865%	8	1,175	+113.143%
2025-06-23	3.9600	4.2000	3.4700	3.4700	-19.302%	21	1,176	+114.986%
2025-06-20	4.3000	4.3000	4.3000	4.3000	-5.286%	4	1,174	+73.488%
2025-06-16	4.5400	4.5400	4.5400	4.5400	-5.417%	2	1,174	+64.317%
2025-06-13	4.5500	4.8000	4.5500	4.8000	+9.339%	874	1,174	+55.417%
2025-06-12	4.3900	4.3900	4.3900	4.3900	-3.516%	1	1,486	+69.932%
2025-06-11	4.4400	4.5500	4.0500	4.5500	+5.324%	230	1,486	+63.956%
2025-06-10	4.0600	4.5800	4.0600	4.3200	+7.463%	839	1,509	+72.685%
2025-06-09	4.0400	4.0400	3.9700	4.0200	+4.416%	29	2,122	+85.572%
2025-06-06	3.8000	3.8500	3.8000	3.8500	+4.054%	4	2,151	+93.766%
2025-06-05	3.7000	3.7000	3.7000	3.7000	-2.116%	10	2,151	+101.622%
2025-06-04	3.9300	3.9300	3.7800	3.7800	-3.077%	4	2,150	+97.354%
2025-06-03	3.9000	3.9000	3.9000	3.9000	+8.939%	1	2,150	+91.282%
2025-06-02	3.5000	3.6900	3.5000	3.5800	+2.286%	24	2,149	+108.380%
2025-05-30	3.5000	3.5500	3.4000	3.5000	-3.315%	658	2,151	+113.143%
2025-05-29	3.7300	3.7300	3.5800	3.6200	-4.233%	300	1,841	+106.077%
2025-05-28	3.8500	3.8500	3.6800	3.7800	+0.800%	106	1,601	+97.354%
2025-05-27	4.2500	4.2500	3.6800	3.7500	0.000%	660	1,502	+98.933%
2025-05-23	3.5700	4.0000	3.5500	3.7500	+6.534%	532	863	+98.933%
2025-05-22	3.4000	3.5200	3.3600	3.5200	-12.000%	32	863	+111.932%
2025-05-21	4.0000	4.0000	4.0000	4.0000	-4.306%	10	868	+86.500%
2025-05-19	4.3500	4.3500	4.1800	4.1800	-5.430%	3	868	+78.469%
2025-05-15	4.4200	4.4200	4.4200	4.4200	-5.957%	1	866	+68.778%
2025-05-14	4.7000	4.7000	4.7000	4.7000	-2.083%	3	865	+58.723%
2025-05-13	4.8000	4.8000	4.8000	4.8000	-11.111%	10	866	+55.417%
2025-05-12	5.4000	5.4000	5.4000	5.4000	+30.120%	1	866	+38.148%
2025-05-09	4.3600	4.3600	4.0500	4.1500	-1.190%	30	865	+79.759%
2025-05-08	4.2000	4.2000	4.2000	4.2000	+3.704%	45	873	+77.619%
2025-05-05	4.2500	4.2500	4.0500	4.0500	-9.800%	20	873	+84.198%
2025-05-02	4.2900	4.4900	4.0200	4.4900	+15.128%	60	854	+66.147%
2025-05-01	4.1000	4.1000	3.8800	3.9000	+10.795%	22	846	+91.282%
2025-04-30	3.5000	3.5200	3.5000	3.5200	-9.744%	11	845	+111.932%
2025-04-29	4.0000	4.0000	3.8000	3.9000	-3.941%	56	844	+91.282%
2025-04-28	4.1000	4.1200	4.0200	4.0600	-8.969%	4	843	+83.744%
2025-04-25	4.3400	4.4600	4.0100	4.4600	-0.889%	8	844	+67.265%
2025-04-24	4.5000	4.5000	4.5000	4.5000	+3.448%	1	845	+65.778%
2025-04-22	4.3500	4.3500	4.3500	4.3500	+3.571%	1	845	+71.494%
2025-04-21	4.2000	4.2000	4.2000	4.2000	-13.758%	1	844	+77.619%
2025-04-17	4.5500	4.8700	4.5500	4.8700	+10.682%	7	850	+53.183%
2025-04-16	4.4000	4.4000	4.4000	4.4000	-2.222%	1	850	+69.545%
2025-04-14	4.7500	4.7500	4.3600	4.5000	+16.883%	3	849	+65.778%
2025-04-11	4.0000	4.0000	3.8500	3.8500	0.000%	4	848	+93.766%
2025-04-10	3.8900	4.1100	3.8500	3.8500	-30.380%	3	846	+93.766%
2025-04-09	3.7800	5.6900	3.7500	5.5300	+49.459%	67	847	+34.901%
2025-04-08	4.7500	4.7500	3.7000	3.7000	-16.479%	66	846	+101.622%
2025-04-07	4.4500	4.4500	4.0000	4.4300	-6.737%	51	814	+68.397%
2025-04-04	5.9500	6.2000	4.5000	4.7500	-31.159%	144	823	+57.053%
2025-04-03	6.9000	6.9000	6.9000	6.9000	-18.343%	1	826	+8.116%
2025-04-02	8.7000	8.7000	8.4500	8.4500	+0.835%	16	827	-11.716%
2025-04-01	7.9400	8.3800	7.9400	8.3800	-0.238%	14	826	-10.979%
2025-03-31	8.5000	8.5200	8.3000	8.4000	-2.326%	28	817	-11.190%
2025-03-27	8.6000	8.6000	8.6000	8.6000	-4.444%	14	830	-13.256%
2025-03-26	9.0000	9.0000	9.0000	9.0000	+12.500%	5	824	-17.111%
2025-03-14	7.7500	8.0000	7.7500	8.0000	+6.667%	8	829	-6.750%
2025-03-13	7.7800	7.7800	7.5000	7.5000	-0.398%	12	843	-0.533%
2025-03-12	7.3000	7.5300	7.3000	7.5300	-12.442%	2	843	-0.930%
2025-03-10	8.8600	8.8600	8.4700	8.6000	+1.415%	15	843	-13.256%
2025-03-07	8.4700	8.4800	8.4700	8.4800	+22.014%	6	855	-12.028%
2025-03-06	6.9500	6.9500	6.9500	6.9500	+1.460%	100	878	+7.338%
2025-03-05	6.6500	6.8500	6.6400	6.8500	-1.439%	4	878	+8.905%
2025-03-04	6.8200	6.9500	6.3300	6.9500	-7.947%	44	877	+7.338%
2025-03-03	8.2700	8.2700	7.5500	7.5500	-12.107%	23	895	-1.192%
2025-02-28	8.2100	8.5900	8.1500	8.5900	+0.117%	6	876	-13.155%
2025-02-27	8.3000	8.5800	8.2000	8.5800	+8.608%	5	878	-13.054%
2025-02-26	7.6600	7.9000	7.6600	7.9000	-2.948%	8	879	-5.570%
2025-02-25	8.2000	8.2000	7.9700	8.1400	-6.971%	9	873	-8.354%
2025-02-20	8.7500	8.7500	8.7500	8.7500	-4.891%	1	864	-14.743%
2025-02-18	9.2000	9.2000	9.2000	9.2000	+3.371%	5	864	-18.913%
2025-02-14	9.1300	9.1300	8.7500	8.9000	+0.225%	214	806	-16.180%
2025-02-13	9.2000	9.2000	8.7500	8.8800	+4.965%	6	804	-15.991%
2025-02-12	8.5000	8.5000	8.4600	8.4600	-3.314%	3	804	-11.820%
2025-02-11	8.6100	8.7500	8.6100	8.7500	+6.707%	4	807	-14.743%
2025-02-10	8.1400	8.2300	8.1400	8.2000	+4.459%	13	809	-9.024%
2025-02-07	7.8500	7.8500	7.8500	7.8500	+4.667%	6	802	-4.968%
2025-02-06	7.4800	7.5000	7.3500	7.5000	-6.133%	6	805	-0.533%
2025-02-05	7.7000	7.9900	7.7000	7.9900	-3.269%	26	803	-6.633%
2025-02-04	7.2000	8.2600	7.2000	8.2600	+12.688%	26	817	-9.685%
2025-02-03	7.3300	7.3300	7.3300	7.3300	-7.215%	10	812	+1.774%
2025-01-31	8.0500	8.0500	7.5000	7.9000	-1.863%	92	822	-5.570%
2025-01-30	7.6900	8.0500	7.6900	8.0500	+3.205%	39	810	-7.329%
2025-01-29	8.3500	8.3500	7.8000	7.8000	-1.515%	73	810	-4.359%
2025-01-28	8.4000	8.4500	7.9000	7.9200	-12.486%	11	779	-5.808%
2025-01-27	9.0500	9.0500	9.0500	9.0500	0.000%	1	771	-17.569%
2025-01-24	8.7000	9.2000	8.7000	9.0500	+4.867%	26	770	-17.569%
2025-01-23	8.6300	8.6300	8.6300	8.6300	-0.461%	1	757	-13.557%
2025-01-22	9.6000	9.6000	8.6400	8.6700	-11.077%	114	757	-13.956%
2025-01-21	10.0000	10.2800	9.7500	9.7500	-1.015%	36	732	-23.487%
2025-01-17	9.5000	10.3900	9.5000	9.8500	+19.394%	224	741	-24.264%
2025-01-16	7.9300	8.6500	7.9300	8.2500	+1.601%	80	741	-9.576%
2025-01-15	7.6500	8.1200	7.6500	8.1200	+6.842%	27	737	-8.128%
2025-01-14	7.6000	7.6000	7.6000	7.6000	0.000%	1	719	-1.842%
2025-01-13	7.4000	7.7000	7.4000	7.6000	+11.765%	45	718	-1.842%
2025-01-10	7.1500	7.1500	6.8000	6.8000	0.000%	36	704	+9.706%
2025-01-08	6.8600	6.8600	6.8000	6.8000	-4.225%	6	697	+9.706%
2025-01-07	7.0600	7.1700	7.0600	7.1000	+4.258%	17	697	+5.070%
2025-01-06	7.0000	7.0000	6.8100	6.8100	+3.182%	40	692	+9.545%
2025-01-03	6.6000	6.6000	6.5900	6.6000	+0.763%	40	682	+13.030%
2025-01-02	6.8500	7.0500	6.5300	6.5500	+0.769%	58	672	+13.893%
2024-12-31	6.4400	6.5000	6.4400	6.5000	+4.839%	5	652	+14.769%
2024-12-30	5.9500	6.2000	5.9500	6.2000	+1.639%	28	652	+20.323%
2024-12-27	6.4000	6.4000	6.1000	6.1000	+0.826%	18	638	+22.295%
2024-12-26	5.9000	6.2000	5.9000	6.0500	+0.332%	92	635	+23.306%
2024-12-24	6.0300	6.0300	6.0300	6.0300	+3.077%	3	544	+23.715%
2024-12-23	5.8500	5.8500	5.6400	5.8500	+1.036%	13	544	+27.521%
2024-12-20	5.9500	6.0400	5.7900	5.7900	-3.500%	15	543	+28.843%
2024-12-19	6.0000	6.0000	5.6000	6.0000	-2.439%	78	541	+24.333%
2024-12-18	6.8500	7.0000	6.1500	6.1500	-12.143%	40	513	+21.301%
2024-12-17	7.2000	7.4300	6.7600	7.0000	-5.405%	139	482	+6.571%
2024-12-16	7.7100	8.0000	7.4000	7.4000	-3.268%	65	363	+0.811%
2024-12-13	7.9000	7.9000	7.5500	7.6500	-5.556%	166	319	-2.484%
2024-12-12	8.1000	8.1000	8.1000	8.1000	-5.923%	1	275	-7.901%
2024-12-11	8.3100	8.6100	8.3100	8.6100	+7.625%	39	274	-13.357%
2024-12-10	8.4100	8.4100	8.0000	8.0000	-3.614%	17	276	-6.750%
2024-12-09	8.4500	8.5300	8.2500	8.3000	+2.469%	11	268	-10.120%
2024-12-06	8.3500	8.3500	8.1000	8.1000	-10.891%	32	258	-7.901%
2024-12-05	9.2000	9.2000	9.0900	9.0900	-2.258%	3	242	-17.932%
2024-12-04	9.1000	9.3000	9.1000	9.3000	-10.663%	13	239	-19.785%
2024-11-27	10.4100	10.4100	10.4100	10.4100	-4.408%	10	216	-28.338%
2024-11-21	10.8000	10.8900	10.8000	10.8900	+11.122%	17	216	-31.497%
2024-11-19	9.8000	9.8000	9.8000	9.8000	-7.547%	1	199	-23.878%
2024-11-13	10.3900	10.6100	10.3900	10.6000	-2.574%	13	199	-29.623%
2024-11-12	11.1000	11.2500	10.8800	10.8800	+7.937%	7	191	-31.434%
2024-11-11	10.2000	10.2000	10.0800	10.0800	+0.800%	7	187	-25.992%
2024-11-08	9.8000	10.0000	9.8000	10.0000	-1.961%	26	189	-25.400%
2024-11-07	10.5000	10.5000	9.8500	10.2000	-3.774%	3	189	-26.863%
2024-11-06	9.1000	10.6000	9.1000	10.6000	+25.891%	83	187	-29.623%
2024-11-05	8.3900	8.4200	8.3900	8.4200	+1.446%	8	194	-11.401%
2024-11-04	8.3000	8.3000	8.3000	8.3000	+3.750%	3	186	-10.120%
2024-11-01	8.6500	8.6500	8.0000	8.0000	-4.077%	12	186	-6.750%
2024-10-31	8.1800	8.4000	8.1800	8.3400	+1.707%	60	181	-10.552%
2024-10-29	8.4000	8.4000	8.2000	8.2000	-6.712%	20	131	-9.024%
2024-10-28	8.3000	8.8000	8.3000	8.7900	-0.340%	30	121	-15.131%
2024-10-25	8.8200	8.8200	8.8200	8.8200	+0.227%	2	91	-15.420%
2024-10-24	8.8000	8.8000	8.8000	8.8000	-4.348%	1	90	-15.227%
2024-10-23	9.2000	9.2000	9.2000	9.2000	-4.167%	1	89	-18.913%
2024-10-21	9.6000	9.6000	9.6000	9.6000	+6.667%	2	89	-22.292%
2024-10-18	9.5000	9.6000	9.0000	9.0000	-10.891%	56	87	-17.111%
2024-10-16	10.1000	10.1000	10.1000	10.1000	+0.498%	1	60	-26.139%
2024-10-15	10.0500	10.0500	10.0500	10.0500	-9.541%	1	59	-25.771%