Dark

SLB20270115C40
SLB Jan 15 2027 40.00 Call (SLB270115C00040000)
option OPRA

EOD

Sep 30, 2026

10.00-4.762%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.0000	10.0000	10.0000	10.0000	-4.762%	1	2,432	0.000%
2026-09-29	11.1700	11.1700	10.5000	10.5000	-17.647%	7	2,433	-4.762%
2026-09-24	12.7500	12.8200	12.7500	12.7500	+0.394%	25	2,432	-21.569%
2026-09-23	12.6900	12.7000	12.6900	12.7000	-3.053%	3	2,445	-21.260%
2026-09-22	13.1000	13.1000	13.1000	13.1000	+8.444%	1	2,447	-23.664%
2026-09-21	12.0800	12.0800	12.0800	12.0800	-1.629%	6	2,447	-17.219%
2026-09-18	12.2800	12.2800	12.2800	12.2800	-35.470%	5	2,453	-18.567%
2026-09-02	18.9600	19.0300	18.9600	19.0300	-4.612%	3	2,448	-47.451%
2026-08-31	18.7700	20.0000	18.7700	19.9500	+15.318%	33	2,461	-49.875%
2026-08-28	15.9800	17.3000	15.9800	17.3000	+8.057%	8	2,466	-42.197%
2026-08-27	16.0000	16.2500	16.0000	16.0100	+10.414%	3	2,469	-37.539%
2026-08-25	14.5000	14.5000	14.5000	14.5000	+3.943%	3	2,471	-31.034%
2026-08-24	13.9500	13.9500	13.9500	13.9500	-2.379%	1	2,471	-28.315%
2026-08-20	14.6500	14.6500	14.2900	14.2900	+0.281%	4	2,471	-30.021%
2026-08-19	14.2700	14.3500	14.1500	14.2500	-1.724%	7	2,471	-29.825%
2026-08-14	14.5000	14.5100	14.5000	14.5000	+0.694%	4	2,469	-31.034%
2026-08-11	14.3000	14.4000	14.3000	14.4000	+7.865%	6	2,471	-30.556%
2026-08-10	13.6500	13.6500	13.3500	13.3500	+3.488%	6	2,467	-25.094%
2026-08-06	12.9200	13.0000	12.9000	12.9000	+7.500%	3	2,468	-22.481%
2026-08-05	12.0000	12.0000	12.0000	12.0000	+3.004%	5	2,468	-16.667%
2026-08-04	11.0000	11.6500	11.0000	11.6500	+11.483%	14	2,473	-14.163%
2026-08-03	10.5000	10.5000	10.4000	10.4500	+0.771%	3	2,485	-4.306%
2026-07-30	10.1400	10.3700	10.1400	10.3700	-7.162%	52	2,483	-3.568%
2026-07-28	12.2900	12.4000	11.1700	11.1700	-17.747%	25	2,484	-10.474%
2026-07-27	13.5800	13.5800	13.5800	13.5800	+0.593%	1	2,503	-26.362%
2026-07-24	11.1000	13.5000	11.1000	13.5000	+40.625%	37	2,503	-25.926%
2026-07-23	9.6000	9.6000	9.6000	9.6000	+2.564%	1	2,505	+4.167%
2026-07-22	9.3000	9.4000	9.2900	9.3600	+8.837%	114	2,506	+6.838%
2026-07-21	8.6500	8.6500	8.6000	8.6000	-2.825%	10	2,502	+16.279%
2026-07-20	8.8500	8.9500	8.8500	8.8500	-1.776%	16	2,494	+12.994%
2026-07-16	9.1500	9.3000	9.0000	9.0100	-5.058%	16	2,491	+10.988%
2026-07-13	9.5500	9.5500	9.4900	9.4900	-1.658%	2	2,489	+5.374%
2026-07-10	9.9500	9.9500	9.6500	9.6500	+3.098%	5	2,489	+3.627%
2026-07-09	9.4000	9.4000	9.3600	9.3600	+2.295%	42	2,490	+6.838%
2026-07-08	9.0700	9.2500	9.0700	9.1500	+9.976%	4	2,511	+9.290%
2026-07-06	8.3200	8.3200	8.3200	8.3200	+11.528%	1	2,510	+20.192%
2026-07-02	7.7200	7.7400	7.4000	7.4600	-6.750%	30	2,498	+34.048%
2026-07-01	8.0000	8.0000	8.0000	8.0000	-9.400%	1	2,498	+25.000%
2026-06-30	8.9000	8.9000	8.8300	8.8300	-5.054%	2	2,497	+13.250%
2026-06-26	9.5000	9.5000	9.3000	9.3000	-1.587%	20	2,497	+7.527%
2026-06-25	9.2800	9.4500	9.2800	9.4500	+6.299%	36	2,500	+5.820%
2026-06-24	8.7500	8.8900	8.7000	8.8900	-11.980%	281	2,467	+12.486%
2026-06-23	10.0000	10.1000	10.0000	10.1000	0.000%	71	2,421	-0.990%
2026-06-18	10.1000	10.1000	10.1000	10.1000	-20.472%	5	2,415	-0.990%
2026-06-17	13.5500	13.5800	12.7000	12.7000	-14.189%	7	2,415	-21.260%
2026-06-16	15.0000	15.0000	14.8000	14.8000	-5.431%	9	2,415	-32.432%
2026-06-15	15.6500	15.6500	15.6500	15.6500	-7.396%	1	2,415	-36.102%
2026-06-11	17.1500	17.1500	16.9000	16.9000	-3.429%	2	2,415	-40.828%
2026-06-10	17.7700	17.9500	17.3600	17.5000	+5.996%	33	2,417	-42.857%
2026-06-09	16.5100	16.5100	16.5100	16.5100	-10.272%	1	2,416	-39.431%
2026-06-08	18.5000	18.5000	18.4000	18.4000	+12.195%	2	2,416	-45.652%
2026-06-05	17.7000	17.8000	16.2500	16.4000	-13.228%	92	2,416	-39.024%
2026-06-04	18.9000	18.9000	18.9000	18.9000	+17.904%	1	2,394	-47.090%
2026-06-01	16.0300	16.0300	16.0300	16.0300	-0.062%	2	2,394	-37.617%
2026-05-29	16.2900	16.5000	16.0400	16.0400	-3.373%	5	2,393	-37.656%
2026-05-28	17.5500	17.5500	16.5900	16.6000	-6.532%	85	2,393	-39.759%
2026-05-27	17.7600	17.7600	17.7600	17.7600	-6.526%	1	2,402	-43.694%
2026-05-22	19.0000	19.0000	19.0000	19.0000	+4.683%	2	2,403	-47.368%
2026-05-21	18.2000	18.2000	18.1500	18.1500	-3.406%	8	2,403	-44.904%
2026-05-20	18.7900	18.7900	18.7900	18.7900	+2.120%	1	2,403	-46.780%
2026-05-19	18.0000	18.4000	18.0000	18.4000	+8.363%	3	2,404	-45.652%
2026-05-15	16.9500	16.9800	16.9500	16.9800	-0.702%	4	2,404	-41.107%
2026-05-14	17.4000	17.4000	17.1000	17.1000	+0.588%	2	2,403	-41.520%
2026-05-13	16.9600	17.0000	16.9600	17.0000	-2.968%	5	2,404	-41.176%
2026-05-12	16.8900	17.5200	16.8900	17.5200	+10.467%	3	2,404	-42.922%
2026-05-11	15.4000	15.8600	15.4000	15.8600	+4.068%	3	2,404	-36.948%
2026-05-07	14.9400	15.5500	14.9400	15.2400	-17.622%	6	2,408	-34.383%
2026-05-01	18.4100	18.5000	18.4100	18.5000	+5.114%	6	2,416	-45.946%
2026-04-30	17.6000	17.6000	17.6000	17.6000	+4.887%	1	2,416	-43.182%
2026-04-23	17.2500	17.2500	16.7800	16.7800	+3.901%	3	2,416	-40.405%
2026-04-22	15.9800	16.5000	15.7000	16.1500	+6.390%	29	2,419	-38.080%
2026-04-21	15.1100	15.3000	15.1100	15.1800	+2.568%	42	2,421	-34.124%
2026-04-20	14.5300	14.9000	14.5300	14.8000	-0.871%	14	2,421	-32.432%
2026-04-17	14.9300	14.9300	14.9300	14.9300	+2.753%	1	2,419	-33.021%
2026-04-15	14.2500	14.5300	14.2500	14.5300	-0.479%	26	2,420	-31.177%
2026-04-13	14.6500	14.7500	14.6000	14.6000	-0.341%	6	2,441	-31.507%
2026-04-10	15.4000	15.4000	14.6000	14.6500	-0.611%	21	2,440	-31.741%
2026-04-09	14.9700	14.9700	14.7400	14.7400	+1.655%	8	2,436	-32.157%
2026-04-08	13.0500	14.5600	13.0500	14.5000	+10.266%	5	2,435	-31.034%
2026-04-07	13.2000	13.3000	13.1500	13.1500	+5.200%	8	2,436	-23.954%
2026-04-06	12.5000	12.5000	12.5000	12.5000	-3.101%	5	2,435	-20.000%
2026-04-02	12.9000	12.9000	12.9000	12.9000	-3.008%	1	2,439	-22.481%
2026-04-01	12.8500	13.3000	12.8500	13.3000	-6.863%	11	2,439	-24.812%
2026-03-31	13.9000	14.2800	13.9000	14.2800	-4.800%	3	2,440	-29.972%
2026-03-30	15.0000	15.0000	15.0000	15.0000	-6.542%	1	2,441	-33.333%
2026-03-27	15.7000	16.1000	15.7000	16.0500	+4.560%	13	2,442	-37.695%
2026-03-26	14.5900	15.3500	14.4500	15.3500	+2.333%	38	2,452	-34.853%
2026-03-25	15.0000	15.0000	14.6500	15.0000	+11.193%	17	2,474	-33.333%
2026-03-24	13.9500	14.0000	13.4900	13.4900	+8.353%	76	2,477	-25.871%
2026-03-23	12.5000	13.0000	12.4500	12.4500	+14.220%	17	2,552	-19.679%
2026-03-20	11.6500	11.6500	10.9000	10.9000	-0.638%	7	2,565	-8.257%
2026-03-19	9.7000	11.1000	9.7000	10.9700	+16.208%	27	2,562	-8.842%
2026-03-18	9.6000	9.7600	9.4400	9.4400	-6.163%	20	2,574	+5.932%
2026-03-17	9.5800	10.1000	9.5800	10.0600	+14.318%	4	2,564	-0.596%
2026-03-16	8.8500	8.8500	8.8000	8.8000	-1.895%	10	2,566	+13.636%
2026-03-13	8.4500	9.0000	8.4400	8.9700	+1.356%	16	2,565	+11.483%
2026-03-12	9.8800	9.8800	8.8500	8.8500	-21.681%	30	2,569	+12.994%
2026-03-11	10.6500	11.3000	10.6500	11.3000	+7.008%	6	2,559	-11.504%
2026-03-09	10.0000	10.5600	10.0000	10.5600	-0.471%	10	2,562	-5.303%
2026-03-06	10.7700	10.7700	10.6100	10.6100	+1.531%	3	2,590	-5.749%
2026-03-05	10.9300	11.0100	10.4500	10.4500	-7.686%	7	2,589	-4.306%
2026-03-04	11.4600	11.5000	11.3200	11.3200	-9.440%	10	2,592	-11.661%
2026-03-03	12.5000	12.5000	12.5000	12.5000	-13.194%	2	2,600	-20.000%
2026-03-02	13.2000	14.4000	13.2000	14.4000	+0.139%	14	2,602	-30.556%
2026-02-27	14.0600	14.3800	14.0600	14.3800	+3.305%	4	2,616	-30.459%
2026-02-26	14.1000	14.1900	13.9200	13.9200	-2.657%	7	2,616	-28.161%
2026-02-25	13.7500	14.3000	13.7500	14.3000	-2.389%	11	2,619	-30.070%
2026-02-24	14.2000	14.6500	14.2000	14.6500	+3.534%	3	2,619	-31.741%
2026-02-23	13.9700	14.1500	13.7500	14.1500	+6.391%	26	2,618	-29.329%
2026-02-20	13.3000	13.3000	13.3000	13.3000	-6.338%	2	2,634	-24.812%
2026-02-19	14.2000	14.2000	14.2000	14.2000	+0.709%	1	2,634	-29.577%
2026-02-18	14.0000	14.1000	13.8000	14.1000	+11.462%	56	2,635	-29.078%
2026-02-17	12.5000	12.8600	12.3000	12.6500	-9.772%	17	2,685	-20.949%
2026-02-13	13.3200	14.0200	13.1500	14.0200	+1.964%	4	2,696	-28.673%
2026-02-12	12.8500	14.8800	12.8500	13.7500	-2.135%	31	2,696	-27.273%
2026-02-11	14.4000	14.5600	14.0500	14.0500	+9.424%	9	2,705	-28.826%
2026-02-10	12.9000	13.0200	12.8400	12.8400	-1.231%	9	2,708	-22.118%
2026-02-09	13.0500	13.0500	13.0000	13.0000	-4.552%	39	2,703	-23.077%
2026-02-06	13.4000	13.7500	13.4000	13.6200	+9.927%	27	2,733	-26.579%
2026-02-05	12.2500	12.5500	12.2500	12.3900	-8.222%	3	2,713	-19.290%
2026-02-04	13.0000	13.5000	13.0000	13.5000	+9.756%	30	2,714	-25.926%
2026-02-03	11.6400	12.3000	11.6000	12.3000	+6.957%	67	2,719	-18.699%
2026-02-02	10.9000	11.5000	10.9000	11.5000	0.000%	8	2,735	-13.043%
2026-01-30	11.1500	11.5000	10.7500	11.5000	-2.790%	6	2,738	-13.043%
2026-01-29	12.5000	12.5000	11.8300	11.8300	-1.826%	52	2,739	-15.469%
2026-01-28	11.8000	12.2000	11.8000	12.0500	-9.535%	32	2,739	-17.012%
2026-01-27	14.0000	14.0000	13.2500	13.3200	+4.635%	35	2,762	-24.925%
2026-01-26	12.2500	13.0000	12.2500	12.7300	+1.840%	6	2,765	-21.445%
2026-01-23	13.2000	14.0000	12.3000	12.5000	+2.459%	42	2,763	-20.000%
2026-01-22	12.0500	12.3000	11.7900	12.2000	+6.087%	42	2,756	-18.033%
2026-01-21	11.0000	11.5900	10.9000	11.5000	+14.428%	67	2,773	-13.043%
2026-01-20	10.0000	10.3000	9.7500	10.0500	-1.471%	22	2,785	-0.498%
2026-01-16	10.0000	10.3800	10.0000	10.2000	+0.394%	64	2,795	-1.961%
2026-01-15	10.0800	10.1600	10.0800	10.1600	-5.224%	4	2,795	-1.575%
2026-01-14	10.3000	10.8700	10.0000	10.7200	+9.388%	38	2,795	-6.716%
2026-01-13	10.0000	10.0000	9.4800	9.8000	+8.889%	19	2,808	+2.041%
2026-01-12	9.2000	9.2000	8.6100	9.0000	0.000%	111	2,806	+11.111%
2026-01-09	8.7500	9.1500	8.5000	9.0000	+4.651%	43	2,772	+11.111%
2026-01-08	7.5000	8.8000	7.5000	8.6000	+19.944%	76	2,768	+16.279%
2026-01-07	7.5000	7.6000	7.1700	7.1700	-13.091%	28	2,787	+39.470%
2026-01-06	8.3900	8.4000	7.8500	8.2500	-2.941%	68	2,788	+21.212%
2026-01-05	7.0000	9.1500	7.0000	8.5000	+51.786%	592	2,768	+17.647%
2026-01-02	4.3000	5.6000	4.3000	5.6000	+21.212%	65	2,792	+78.571%
2025-12-31	4.6200	4.6200	4.6200	4.6200	-1.282%	3	2,785	+116.450%
2025-12-30	4.5700	4.7500	4.5500	4.6800	+8.083%	32	2,785	+113.675%
2025-12-29	4.3300	4.3300	4.3300	4.3300	+0.698%	2	2,766	+130.947%
2025-12-26	4.3000	4.3000	4.3000	4.3000	-6.522%	12	2,768	+132.558%
2025-12-24	4.5000	4.6000	4.5000	4.6000	-2.128%	15	2,742	+117.391%
2025-12-23	4.7000	4.7000	4.7000	4.7000	-0.634%	2	2,742	+112.766%
2025-12-22	4.7800	4.7800	4.7300	4.7300	-0.421%	41	2,707	+111.416%
2025-12-18	4.7800	4.7800	4.7300	4.7500	+3.261%	27	2,707	+110.526%
2025-12-17	4.4000	4.7900	4.4000	4.6000	+3.604%	5	2,687	+117.391%
2025-12-16	4.5400	4.5700	4.4400	4.4400	-14.615%	10	2,688	+125.225%
2025-12-15	5.5000	5.5000	5.0000	5.2000	-6.475%	119	2,678	+92.308%
2025-12-12	5.8000	5.8000	5.5000	5.5600	-10.754%	101	2,606	+79.856%
2025-12-11	6.0000	6.4500	5.9800	6.2300	+4.355%	120	2,534	+60.514%
2025-12-10	5.6500	5.9700	5.6500	5.9700	+12.642%	16	2,526	+67.504%
2025-12-09	5.2000	5.3000	5.2000	5.3000	+2.913%	13	2,518	+88.679%
2025-12-08	4.9000	5.1500	4.9000	5.1500	-3.013%	25	2,509	+94.175%
2025-12-05	5.2000	5.4500	5.1500	5.3100	+8.367%	50	2,484	+88.324%
2025-12-04	4.7000	5.0500	4.7000	4.9000	+5.376%	135	2,450	+104.082%
2025-12-03	4.3300	4.8000	4.3300	4.6500	+25.676%	33	2,438	+115.054%
2025-12-02	3.9500	3.9500	3.5800	3.7000	-10.194%	13	2,422	+170.270%
2025-12-01	4.0500	4.1200	3.9500	4.1200	+5.641%	36	2,424	+142.718%
2025-11-28	3.6000	3.9000	3.5000	3.9000	+2.632%	11	2,414	+156.410%
2025-11-26	3.7500	3.8000	3.6400	3.8000	+5.556%	81	2,397	+163.158%
2025-11-25	3.6000	3.6000	3.6000	3.6000	-2.703%	5	2,397	+177.778%
2025-11-24	3.8100	3.8100	3.7000	3.7000	-6.329%	4	2,397	+170.270%
2025-11-21	4.1300	4.1300	3.7900	3.9500	-0.754%	54	2,397	+153.165%
2025-11-20	4.0300	4.0300	3.9100	3.9800	-0.500%	42	2,382	+151.256%
2025-11-19	4.2000	4.2000	4.0000	4.0000	-1.235%	3	2,342	+150.000%
2025-11-17	4.5300	4.5300	4.0500	4.0500	-10.989%	107	2,340	+146.914%
2025-11-14	4.7500	4.7600	4.5500	4.5500	+8.333%	12	2,263	+119.780%
2025-11-13	4.4500	4.5500	4.2000	4.2000	+2.689%	10	2,253	+138.095%
2025-11-12	4.8500	4.8500	4.0900	4.0900	-16.870%	15	2,254	+144.499%
2025-11-11	4.4400	5.1500	4.4400	4.9200	+6.957%	64	2,262	+103.252%
2025-11-10	4.4200	4.6000	4.4200	4.6000	+11.922%	26	2,250	+117.391%
2025-11-07	4.1100	4.1100	4.1100	4.1100	-10.066%	1	2,225	+143.309%
2025-11-05	4.0500	4.5800	4.0500	4.5700	+12.010%	12	2,225	+118.818%
2025-11-04	4.1500	4.1500	4.0000	4.0800	-10.722%	62	2,226	+145.098%
2025-11-03	4.5000	4.8000	4.5000	4.5700	+13.682%	53	2,174	+118.818%
2025-10-31	3.5500	4.0200	3.5500	4.0200	-10.667%	10	2,174	+148.756%
2025-10-30	4.2900	4.5000	4.2900	4.5000	+2.273%	16	2,184	+122.222%
2025-10-29	4.3500	4.4300	4.3000	4.4000	+10.000%	62	2,179	+127.273%
2025-10-28	4.0200	4.0200	3.8000	4.0000	-3.614%	8	2,136	+150.000%
2025-10-27	4.2000	4.3900	4.1000	4.1500	+5.063%	18	2,167	+140.964%
2025-10-24	4.2000	4.2500	3.9500	3.9500	-4.819%	188	2,167	+153.165%
2025-10-23	3.8000	4.1500	3.8000	4.1500	+16.901%	157	2,185	+140.964%
2025-10-22	3.1500	3.5500	3.1500	3.5500	+21.160%	6	2,089	+181.690%
2025-10-20	2.9000	2.9300	2.6500	2.9300	+10.150%	18	2,088	+241.297%
2025-10-17	2.7500	3.2000	2.5000	2.6600	-6.667%	28	2,098	+275.940%
2025-10-16	2.9500	2.9500	2.8400	2.8500	-3.390%	14	2,087	+250.877%
2025-10-15	2.9500	2.9500	2.9500	2.9500	+4.982%	2	2,079	+238.983%
2025-10-14	2.9100	2.9100	2.7500	2.8100	+6.038%	250	2,079	+255.872%
2025-10-13	2.5300	2.7200	2.5300	2.6500	-2.930%	57	2,005	+277.358%
2025-10-10	3.0000	3.0000	2.6000	2.7300	-4.878%	185	1,952	+266.300%
2025-10-09	3.1000	3.1000	2.8700	2.8700	-10.313%	23	1,846	+248.432%
2025-10-08	3.1600	3.2000	3.1400	3.2000	-0.621%	37	1,835	+212.500%
2025-10-07	3.1800	3.2200	3.1800	3.2200	-2.424%	2	1,832	+210.559%
2025-10-06	3.3000	3.3000	3.3000	3.3000	+0.917%	3	1,832	+203.030%
2025-10-03	3.2000	3.2700	3.2000	3.2700	+2.188%	7	1,829	+205.810%
2025-10-02	3.2000	3.2000	3.2000	3.2000	-9.859%	30	1,827	+212.500%
2025-10-01	3.6000	3.6000	3.5500	3.5500	+12.698%	27	1,797	+181.690%
2025-09-30	3.2500	3.2500	2.9100	3.1500	-10.000%	18	1,776	+217.460%
2025-09-29	3.6500	3.6500	3.5000	3.5000	-7.895%	8	1,767	+185.714%
2025-09-26	3.8000	3.8000	3.8000	3.8000	+12.426%	11	1,759	+163.158%
2025-09-25	3.4900	3.4900	3.3800	3.3800	-3.429%	64	1,769	+195.858%
2025-09-24	3.6500	3.6500	3.5000	3.5000	+7.692%	8	1,826	+185.714%
2025-09-23	3.1900	3.6900	3.1500	3.2500	+2.524%	113	1,824	+207.692%
2025-09-22	2.9200	3.1700	2.9200	3.1700	-0.938%	11	1,824	+215.457%
2025-09-19	3.2500	3.2500	3.1500	3.2000	-3.323%	5	1,821	+212.500%
2025-09-18	3.2100	3.4000	3.2100	3.3100	-5.429%	49	1,822	+202.115%
2025-09-17	3.7000	3.7000	3.5000	3.5000	-5.405%	13	1,819	+185.714%
2025-09-16	3.5500	3.7000	3.5500	3.7000	+5.714%	60	1,817	+170.270%
2025-09-15	4.0000	4.0000	3.5000	3.5000	-6.667%	110	1,764	+185.714%
2025-09-12	3.9600	4.0000	3.7500	3.7500	-5.542%	13	1,660	+166.667%
2025-09-11	4.0000	4.0000	3.9700	3.9700	+8.767%	25	1,651	+151.889%
2025-09-10	3.7500	3.8700	3.6500	3.6500	-6.888%	47	1,662	+173.973%
2025-09-09	4.0800	4.1500	3.9200	3.9200	+4.255%	9	1,622	+155.102%
2025-09-08	3.7600	3.7600	3.7600	3.7600	-6.000%	1	1,622	+165.957%
2025-09-05	4.0500	4.0500	3.8500	4.0000	+14.286%	10	1,621	+150.000%
2025-09-04	3.5000	3.5000	3.5000	3.5000	-6.667%	3	1,615	+185.714%
2025-09-03	3.7500	3.7500	3.7500	3.7500	-2.597%	30	1,615	+166.667%
2025-09-02	4.0700	4.3200	3.8500	3.8500	-10.465%	34	1,615	+159.740%
2025-08-29	4.4000	4.4700	4.3000	4.3000	+2.381%	210	1,615	+132.558%
2025-08-28	3.9300	4.2000	3.9300	4.2000	+2.439%	5	1,615	+138.095%
2025-08-27	4.0500	4.1000	3.9000	4.1000	+8.466%	29	1,617	+143.902%
2025-08-25	3.7000	3.8700	3.7000	3.7800	-1.818%	72	1,606	+164.550%
2025-08-22	3.2500	3.8500	3.2500	3.8500	+26.645%	203	1,647	+159.740%
2025-08-21	3.0500	3.0500	3.0000	3.0400	+3.401%	21	1,583	+228.947%
2025-08-20	2.9500	2.9500	2.8400	2.9400	+2.439%	18	1,572	+240.136%
2025-08-19	3.0000	3.0000	2.8700	2.8700	-1.034%	95	1,578	+248.432%
2025-08-18	2.8000	3.0500	2.8000	2.9000	-0.344%	47	1,509	+244.828%
2025-08-15	2.9500	3.0500	2.9100	2.9100	+2.465%	9	1,467	+243.643%
2025-08-14	2.9200	2.9200	2.8400	2.8400	-3.072%	4	1,464	+252.113%
2025-08-12	2.9300	2.9300	2.9300	2.9300	+11.832%	1	1,462	+241.297%
2025-08-11	2.7100	2.7100	2.6200	2.6200	-5.755%	207	1,462	+281.679%
2025-08-08	2.7800	2.7800	2.7800	2.7800	-2.456%	2	1,410	+259.712%
2025-08-07	2.9700	2.9700	2.7400	2.8500	-1.724%	209	1,410	+250.877%
2025-08-06	3.2000	3.2000	2.9000	2.9000	-4.918%	8	1,202	+244.828%
2025-08-05	2.9100	3.0500	2.9100	3.0500	+10.909%	96	1,201	+227.869%
2025-08-04	2.7600	2.8000	2.6500	2.7500	-3.846%	15	1,221	+263.636%
2025-08-01	2.9000	3.0200	2.7300	2.8600	-13.333%	63	1,216	+249.650%
2025-07-30	3.5700	3.5700	3.3000	3.3000	-15.385%	19	1,216	+203.030%
2025-07-29	4.1000	4.1000	3.9000	3.9000	-4.878%	4	1,207	+156.410%
2025-07-28	4.2200	4.2400	4.1000	4.1000	+1.235%	4	1,207	+143.902%
2025-07-25	3.9800	4.0500	3.9800	4.0500	-0.735%	2	1,211	+146.914%
2025-07-24	4.0800	4.0800	4.0800	4.0800	+2.000%	2	1,212	+145.098%
2025-07-23	3.6700	4.0000	3.6700	4.0000	+19.403%	5	1,211	+150.000%
2025-07-22	3.3500	3.3500	3.3500	3.3500	+6.349%	1	1,210	+198.507%
2025-07-21	3.2600	3.2600	3.1500	3.1500	+2.941%	18	1,209	+217.460%
2025-07-18	3.1000	3.1500	3.0000	3.0600	-15.000%	21	1,211	+226.797%
2025-07-17	3.6000	3.6000	3.6000	3.6000	-10.000%	10	1,205	+177.778%
2025-07-15	4.2500	4.2500	4.0000	4.0000	-12.088%	26	1,195	+150.000%
2025-07-14	4.5700	4.5700	4.5500	4.5500	-12.500%	6	1,184	+119.780%
2025-07-11	5.0000	5.2300	5.0000	5.2000	+10.638%	28	1,183	+92.308%
2025-07-10	3.9600	4.8500	3.9600	4.7000	+44.615%	13	1,187	+112.766%
2025-07-09	3.2500	3.2500	3.2500	3.2500	-20.732%	1	1,186	+207.692%
2025-07-08	4.1000	4.1000	4.1000	4.1000	+6.494%	10	1,186	+143.902%
2025-07-07	3.9500	3.9500	3.8500	3.8500	-7.229%	16	1,182	+159.740%
2025-07-03	4.4000	4.4000	4.1500	4.1500	-2.353%	3	1,183	+140.964%
2025-07-02	4.3400	4.3400	4.2500	4.2500	+3.659%	5	1,183	+135.294%
2025-07-01	3.8000	4.1000	3.8000	4.1000	+23.494%	96	1,178	+143.902%
2025-06-30	3.4400	3.4400	3.3200	3.3200	-5.143%	6	1,177	+201.205%
2025-06-27	3.5500	3.5500	3.5000	3.5000	+3.858%	8	1,176	+185.714%
2025-06-26	3.4500	3.4500	3.3700	3.3700	+4.658%	11	1,176	+196.736%
2025-06-25	3.3500	3.3900	3.1700	3.2200	-8.000%	9	1,176	+210.559%
2025-06-24	3.2500	3.5000	3.2500	3.5000	+0.865%	8	1,175	+185.714%
2025-06-23	3.9600	4.2000	3.4700	3.4700	-19.302%	21	1,176	+188.184%
2025-06-20	4.3000	4.3000	4.3000	4.3000	-5.286%	4	1,174	+132.558%
2025-06-16	4.5400	4.5400	4.5400	4.5400	-5.417%	2	1,174	+120.264%
2025-06-13	4.5500	4.8000	4.5500	4.8000	+9.339%	874	1,174	+108.333%
2025-06-12	4.3900	4.3900	4.3900	4.3900	-3.516%	1	1,486	+127.790%
2025-06-11	4.4400	4.5500	4.0500	4.5500	+5.324%	230	1,486	+119.780%
2025-06-10	4.0600	4.5800	4.0600	4.3200	+7.463%	839	1,509	+131.481%
2025-06-09	4.0400	4.0400	3.9700	4.0200	+4.416%	29	2,122	+148.756%
2025-06-06	3.8000	3.8500	3.8000	3.8500	+4.054%	4	2,151	+159.740%
2025-06-05	3.7000	3.7000	3.7000	3.7000	-2.116%	10	2,151	+170.270%
2025-06-04	3.9300	3.9300	3.7800	3.7800	-3.077%	4	2,150	+164.550%
2025-06-03	3.9000	3.9000	3.9000	3.9000	+8.939%	1	2,150	+156.410%
2025-06-02	3.5000	3.6900	3.5000	3.5800	+2.286%	24	2,149	+179.330%
2025-05-30	3.5000	3.5500	3.4000	3.5000	-3.315%	658	2,151	+185.714%
2025-05-29	3.7300	3.7300	3.5800	3.6200	-4.233%	300	1,841	+176.243%
2025-05-28	3.8500	3.8500	3.6800	3.7800	+0.800%	106	1,601	+164.550%
2025-05-27	4.2500	4.2500	3.6800	3.7500	0.000%	660	1,502	+166.667%
2025-05-23	3.5700	4.0000	3.5500	3.7500	+6.534%	532	863	+166.667%
2025-05-22	3.4000	3.5200	3.3600	3.5200	-12.000%	32	863	+184.091%
2025-05-21	4.0000	4.0000	4.0000	4.0000	-4.306%	10	868	+150.000%
2025-05-19	4.3500	4.3500	4.1800	4.1800	-5.430%	3	868	+139.234%
2025-05-15	4.4200	4.4200	4.4200	4.4200	-5.957%	1	866	+126.244%
2025-05-14	4.7000	4.7000	4.7000	4.7000	-2.083%	3	865	+112.766%
2025-05-13	4.8000	4.8000	4.8000	4.8000	-11.111%	10	866	+108.333%
2025-05-12	5.4000	5.4000	5.4000	5.4000	+30.120%	1	866	+85.185%
2025-05-09	4.3600	4.3600	4.0500	4.1500	-1.190%	30	865	+140.964%
2025-05-08	4.2000	4.2000	4.2000	4.2000	+3.704%	45	873	+138.095%
2025-05-05	4.2500	4.2500	4.0500	4.0500	-9.800%	20	873	+146.914%
2025-05-02	4.2900	4.4900	4.0200	4.4900	+15.128%	60	854	+122.717%
2025-05-01	4.1000	4.1000	3.8800	3.9000	+10.795%	22	846	+156.410%
2025-04-30	3.5000	3.5200	3.5000	3.5200	-9.744%	11	845	+184.091%
2025-04-29	4.0000	4.0000	3.8000	3.9000	-3.941%	56	844	+156.410%
2025-04-28	4.1000	4.1200	4.0200	4.0600	-8.969%	4	843	+146.305%
2025-04-25	4.3400	4.4600	4.0100	4.4600	-0.889%	8	844	+124.215%
2025-04-24	4.5000	4.5000	4.5000	4.5000	+3.448%	1	845	+122.222%
2025-04-22	4.3500	4.3500	4.3500	4.3500	+3.571%	1	845	+129.885%
2025-04-21	4.2000	4.2000	4.2000	4.2000	-13.758%	1	844	+138.095%
2025-04-17	4.5500	4.8700	4.5500	4.8700	+10.682%	7	850	+105.339%
2025-04-16	4.4000	4.4000	4.4000	4.4000	-2.222%	1	850	+127.273%
2025-04-14	4.7500	4.7500	4.3600	4.5000	+16.883%	3	849	+122.222%
2025-04-11	4.0000	4.0000	3.8500	3.8500	0.000%	4	848	+159.740%
2025-04-10	3.8900	4.1100	3.8500	3.8500	-30.380%	3	846	+159.740%
2025-04-09	3.7800	5.6900	3.7500	5.5300	+49.459%	67	847	+80.832%
2025-04-08	4.7500	4.7500	3.7000	3.7000	-16.479%	66	846	+170.270%
2025-04-07	4.4500	4.4500	4.0000	4.4300	-6.737%	51	814	+125.734%
2025-04-04	5.9500	6.2000	4.5000	4.7500	-31.159%	144	823	+110.526%
2025-04-03	6.9000	6.9000	6.9000	6.9000	-18.343%	1	826	+44.928%
2025-04-02	8.7000	8.7000	8.4500	8.4500	+0.835%	16	827	+18.343%
2025-04-01	7.9400	8.3800	7.9400	8.3800	-0.238%	14	826	+19.332%
2025-03-31	8.5000	8.5200	8.3000	8.4000	-2.326%	28	817	+19.048%
2025-03-27	8.6000	8.6000	8.6000	8.6000	-4.444%	14	830	+16.279%
2025-03-26	9.0000	9.0000	9.0000	9.0000	+12.500%	5	824	+11.111%
2025-03-14	7.7500	8.0000	7.7500	8.0000	+6.667%	8	829	+25.000%
2025-03-13	7.7800	7.7800	7.5000	7.5000	-0.398%	12	843	+33.333%
2025-03-12	7.3000	7.5300	7.3000	7.5300	-12.442%	2	843	+32.802%
2025-03-10	8.8600	8.8600	8.4700	8.6000	+1.415%	15	843	+16.279%
2025-03-07	8.4700	8.4800	8.4700	8.4800	+22.014%	6	855	+17.925%
2025-03-06	6.9500	6.9500	6.9500	6.9500	+1.460%	100	878	+43.885%
2025-03-05	6.6500	6.8500	6.6400	6.8500	-1.439%	4	878	+45.985%
2025-03-04	6.8200	6.9500	6.3300	6.9500	-7.947%	44	877	+43.885%
2025-03-03	8.2700	8.2700	7.5500	7.5500	-12.107%	23	895	+32.450%
2025-02-28	8.2100	8.5900	8.1500	8.5900	+0.117%	6	876	+16.414%
2025-02-27	8.3000	8.5800	8.2000	8.5800	+8.608%	5	878	+16.550%
2025-02-26	7.6600	7.9000	7.6600	7.9000	-2.948%	8	879	+26.582%
2025-02-25	8.2000	8.2000	7.9700	8.1400	-6.971%	9	873	+22.850%
2025-02-20	8.7500	8.7500	8.7500	8.7500	-4.891%	1	864	+14.286%
2025-02-18	9.2000	9.2000	9.2000	9.2000	+3.371%	5	864	+8.696%
2025-02-14	9.1300	9.1300	8.7500	8.9000	+0.225%	214	806	+12.360%
2025-02-13	9.2000	9.2000	8.7500	8.8800	+4.965%	6	804	+12.613%
2025-02-12	8.5000	8.5000	8.4600	8.4600	-3.314%	3	804	+18.203%
2025-02-11	8.6100	8.7500	8.6100	8.7500	+6.707%	4	807	+14.286%
2025-02-10	8.1400	8.2300	8.1400	8.2000	+4.459%	13	809	+21.951%
2025-02-07	7.8500	7.8500	7.8500	7.8500	+4.667%	6	802	+27.389%
2025-02-06	7.4800	7.5000	7.3500	7.5000	-6.133%	6	805	+33.333%
2025-02-05	7.7000	7.9900	7.7000	7.9900	-3.269%	26	803	+25.156%
2025-02-04	7.2000	8.2600	7.2000	8.2600	+12.688%	26	817	+21.065%
2025-02-03	7.3300	7.3300	7.3300	7.3300	-7.215%	10	812	+36.426%
2025-01-31	8.0500	8.0500	7.5000	7.9000	-1.863%	92	822	+26.582%
2025-01-30	7.6900	8.0500	7.6900	8.0500	+3.205%	39	810	+24.224%
2025-01-29	8.3500	8.3500	7.8000	7.8000	-1.515%	73	810	+28.205%
2025-01-28	8.4000	8.4500	7.9000	7.9200	-12.486%	11	779	+26.263%
2025-01-27	9.0500	9.0500	9.0500	9.0500	0.000%	1	771	+10.497%
2025-01-24	8.7000	9.2000	8.7000	9.0500	+4.867%	26	770	+10.497%
2025-01-23	8.6300	8.6300	8.6300	8.6300	-0.461%	1	757	+15.875%
2025-01-22	9.6000	9.6000	8.6400	8.6700	-11.077%	114	757	+15.340%
2025-01-21	10.0000	10.2800	9.7500	9.7500	-1.015%	36	732	+2.564%
2025-01-17	9.5000	10.3900	9.5000	9.8500	+19.394%	224	741	+1.523%
2025-01-16	7.9300	8.6500	7.9300	8.2500	+1.601%	80	741	+21.212%
2025-01-15	7.6500	8.1200	7.6500	8.1200	+6.842%	27	737	+23.153%
2025-01-14	7.6000	7.6000	7.6000	7.6000	0.000%	1	719	+31.579%
2025-01-13	7.4000	7.7000	7.4000	7.6000	+11.765%	45	718	+31.579%
2025-01-10	7.1500	7.1500	6.8000	6.8000	0.000%	36	704	+47.059%
2025-01-08	6.8600	6.8600	6.8000	6.8000	-4.225%	6	697	+47.059%
2025-01-07	7.0600	7.1700	7.0600	7.1000	+4.258%	17	697	+40.845%
2025-01-06	7.0000	7.0000	6.8100	6.8100	+3.182%	40	692	+46.843%
2025-01-03	6.6000	6.6000	6.5900	6.6000	+0.763%	40	682	+51.515%
2025-01-02	6.8500	7.0500	6.5300	6.5500	+0.769%	58	672	+52.672%
2024-12-31	6.4400	6.5000	6.4400	6.5000	+4.839%	5	652	+53.846%
2024-12-30	5.9500	6.2000	5.9500	6.2000	+1.639%	28	652	+61.290%
2024-12-27	6.4000	6.4000	6.1000	6.1000	+0.826%	18	638	+63.934%
2024-12-26	5.9000	6.2000	5.9000	6.0500	+0.332%	92	635	+65.289%
2024-12-24	6.0300	6.0300	6.0300	6.0300	+3.077%	3	544	+65.837%