Dark

SLB20270115C35
SLB Jan 15 2027 35.00 Call (SLB270115C00035000)
option OPRA

EOD

Jun 29, 2026

13.05-3.333%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	13.0500	13.0500	13.0500	13.0500	-3.333%	1	2,784	0.000%
2026-06-25	13.3400	13.5000	13.3400	13.5000	-1.747%	2	2,785	-3.333%
2026-06-22	13.7400	13.7400	13.7400	13.7400	-6.212%	1	2,787	-5.022%
2026-06-18	14.7000	14.7000	14.6500	14.6500	-11.212%	4	2,791	-10.922%
2026-06-17	19.1000	19.1000	16.5000	16.5000	-16.709%	11	2,791	-20.909%
2026-06-15	20.1500	20.1500	19.8100	19.8100	-11.956%	2	2,791	-34.124%
2026-06-12	22.5000	22.5000	22.5000	22.5000	+3.734%	1	2,791	-42.000%
2026-06-11	21.6900	21.6900	21.6900	21.6900	+4.985%	1	2,791	-39.834%
2026-06-05	21.7000	21.7000	20.6000	20.6600	-9.187%	83	2,791	-36.834%
2026-06-04	22.7500	22.7500	22.7500	22.7500	+12.235%	1	2,786	-42.637%
2026-06-01	20.3600	20.5500	20.2700	20.2700	-4.070%	9	2,787	-35.619%
2026-05-28	21.1300	21.1300	21.1300	21.1300	-3.207%	1	2,787	-38.239%
2026-05-27	21.8300	21.8300	21.8300	21.8300	-6.027%	5	2,787	-40.220%
2026-05-26	23.5000	23.5000	23.2300	23.2300	+3.937%	2	2,792	-43.823%
2026-05-19	22.2400	22.4000	22.2400	22.3500	+4.930%	4	2,792	-41.611%
2026-05-15	21.4400	21.4400	21.1000	21.3000	+7.576%	97	2,792	-38.732%
2026-05-11	19.8000	19.8000	19.8000	19.8000	+1.538%	4	2,839	-34.091%
2026-05-08	19.5600	19.5600	19.5000	19.5000	-10.550%	2	2,841	-33.077%
2026-05-01	21.8000	21.8000	21.8000	21.8000	-0.683%	1	2,842	-40.138%
2026-04-29	21.9500	21.9500	21.9500	21.9500	-1.348%	5	2,842	-40.547%
2026-04-28	21.6500	22.2500	21.6000	22.2500	+3.826%	11	2,847	-41.348%
2026-04-27	21.4300	21.4300	21.4300	21.4300	-6.009%	1	2,858	-39.104%
2026-04-24	20.6000	22.8000	20.6000	22.8000	+10.145%	10	2,859	-42.763%
2026-04-23	20.7000	20.7000	20.7000	20.7000	+2.273%	2	2,860	-36.957%
2026-04-22	19.2200	20.2400	19.2200	20.2400	+6.807%	6	2,862	-35.524%
2026-04-21	19.1000	19.1000	18.9500	18.9500	-0.263%	2	2,867	-31.135%
2026-04-17	18.0000	19.0000	18.0000	19.0000	+2.260%	6	2,867	-31.316%
2026-04-16	18.6000	18.6500	18.5800	18.5800	+2.088%	6	2,871	-29.763%
2026-04-15	18.2000	18.2000	18.2000	18.2000	+2.535%	20	2,875	-28.297%
2026-04-14	17.0500	17.7500	17.0500	17.7500	-3.533%	2	2,895	-26.479%
2026-04-13	18.4000	18.4000	18.4000	18.4000	-0.054%	3	2,896	-29.076%
2026-04-10	19.7400	19.7400	18.4100	18.4100	-0.486%	16	2,896	-29.115%
2026-04-08	18.5000	18.5000	18.5000	18.5000	+9.662%	1	2,908	-29.459%
2026-04-07	16.8700	16.8700	16.8700	16.8700	+1.811%	2	2,908	-22.644%
2026-04-06	16.7800	16.7800	16.5700	16.5700	-2.184%	2	2,908	-21.243%
2026-04-01	16.9000	17.0100	16.5000	16.9400	-7.432%	7	2,910	-22.963%
2026-03-31	19.4500	19.4500	18.1000	18.3000	-7.948%	32	2,909	-28.689%
2026-03-27	20.0000	20.0000	19.8500	19.8800	+3.542%	223	2,939	-34.356%
2026-03-26	18.7600	19.2000	18.7600	19.2000	0.000%	3	2,949	-32.031%
2026-03-25	19.2000	19.2000	19.2000	19.2000	+11.498%	2	2,951	-32.031%
2026-03-24	17.2200	17.2200	17.2200	17.2200	+5.321%	2	2,953	-24.216%
2026-03-23	16.3500	16.3500	16.3500	16.3500	+18.051%	5	2,955	-20.183%
2026-03-20	14.8600	14.9800	13.8500	13.8500	-2.465%	4	2,960	-5.776%
2026-03-19	14.2000	14.2000	14.2000	14.2000	+8.812%	3	2,961	-8.099%
2026-03-18	13.1300	13.4400	13.0400	13.0500	-5.091%	17	2,962	0.000%
2026-03-17	13.7500	13.7500	13.7500	13.7500	+13.169%	1	2,964	-5.091%
2026-03-16	12.1500	12.1500	12.1500	12.1500	+1.250%	59	2,965	+7.407%
2026-03-13	11.6500	12.0000	11.6500	12.0000	0.000%	2	2,960	+8.750%
2026-03-12	12.5000	12.8800	12.0000	12.0000	-20.424%	14	2,962	+8.750%
2026-03-11	15.0800	15.0800	15.0800	15.0800	-0.132%	1	2,971	-13.462%
2026-03-10	14.9800	15.1600	14.9800	15.1000	+11.852%	11	2,971	-13.576%
2026-03-09	13.3800	13.5000	13.3800	13.5000	-5.528%	4	2,979	-3.333%
2026-03-06	14.5000	14.5000	13.6000	14.2900	-0.764%	15	2,979	-8.677%
2026-03-05	14.4000	14.4000	14.4000	14.4000	-5.759%	4	2,989	-9.375%
2026-03-04	15.2800	15.2800	15.2800	15.2800	-4.201%	1	2,986	-14.594%
2026-03-03	16.6000	16.6000	15.9500	15.9500	-11.290%	11	2,987	-18.182%
2026-03-02	17.5800	17.9800	17.5800	17.9800	-1.749%	6	2,986	-27.419%
2026-02-24	18.3000	18.3000	18.3000	18.3000	+1.667%	1	2,992	-28.689%
2026-02-23	17.6400	18.0000	17.6400	18.0000	-2.174%	17	2,992	-27.500%
2026-02-19	18.4000	18.4000	18.4000	18.4000	+4.545%	1	3,003	-29.076%
2026-02-18	17.6000	17.6000	17.6000	17.6000	-0.565%	5	3,002	-25.852%
2026-02-17	17.5000	17.7000	17.5000	17.7000	+6.627%	41	3,002	-26.271%
2026-02-13	16.6000	16.6000	16.6000	16.6000	-7.778%	40	3,043	-21.386%
2026-02-12	18.1500	18.1500	18.0000	18.0000	-0.222%	2	3,043	-27.500%
2026-02-11	18.5000	18.5000	18.0400	18.0400	+6.431%	28	3,044	-27.661%
2026-02-10	15.9500	17.0000	15.9500	16.9500	-0.177%	10	3,060	-23.009%
2026-02-09	16.3000	16.9800	16.3000	16.9800	-1.850%	4	3,065	-23.145%
2026-02-06	17.1500	17.3000	17.1500	17.3000	-3.996%	2	3,069	-24.566%
2026-02-04	17.1000	18.0200	17.1000	18.0200	+20.858%	9	3,069	-27.580%
2026-02-02	14.9200	14.9200	14.9100	14.9100	-0.930%	10	3,076	-12.475%
2026-01-30	15.2500	15.2500	14.5700	15.0500	-5.938%	13	3,083	-13.289%
2026-01-29	16.5500	16.5500	16.0000	16.0000	-3.788%	2	3,086	-18.438%
2026-01-28	17.1200	17.1200	16.6300	16.6300	-3.314%	4	3,086	-21.527%
2026-01-27	17.3700	17.3700	16.7500	17.2000	+5.977%	45	3,088	-24.128%
2026-01-26	16.5000	16.5000	16.2300	16.2300	+2.397%	7	3,092	-19.593%
2026-01-23	16.8000	18.0000	15.8500	15.8500	-1.553%	27	3,090	-17.666%
2026-01-22	15.8400	16.2500	15.5000	16.1000	+5.023%	22	3,091	-18.944%
2026-01-21	14.2500	15.3300	14.2500	15.3300	+13.556%	36	3,093	-14.873%
2026-01-20	13.5000	13.5000	13.5000	13.5000	-2.174%	20	3,105	-3.333%
2026-01-16	13.7000	13.8000	13.7000	13.8000	+0.730%	6	3,105	-5.435%
2026-01-15	13.8200	13.9000	13.7000	13.7000	-2.143%	15	3,105	-4.745%
2026-01-14	13.9000	14.0000	13.9000	14.0000	+8.949%	7	3,107	-6.786%
2026-01-13	12.9000	13.5000	12.6800	12.8500	+5.328%	12	3,114	+1.556%
2026-01-12	12.9000	12.9000	12.0000	12.2000	-2.400%	133	3,124	+6.967%
2026-01-09	11.9700	12.5000	11.9700	12.5000	+5.485%	14	3,051	+4.400%
2026-01-08	11.2000	11.8500	11.1000	11.8500	+10.233%	124	3,040	+10.127%
2026-01-07	11.0000	11.0000	10.7500	10.7500	-3.587%	3	3,074	+21.395%
2026-01-06	11.3000	11.5100	11.1500	11.1500	-2.620%	123	3,072	+17.040%
2026-01-05	10.1900	12.5700	9.6000	11.4500	+35.343%	144	3,083	+13.974%
2026-01-02	6.9100	8.4600	6.9100	8.4600	+18.987%	7	3,008	+54.255%
2025-12-31	7.1500	7.1500	7.1100	7.1100	-1.931%	11	3,015	+83.544%
2025-12-30	7.1600	7.2500	7.1500	7.2500	+6.618%	3	3,015	+80.000%
2025-12-26	6.8000	6.8000	6.8000	6.8000	-2.718%	2	3,014	+91.912%
2025-12-24	6.9800	6.9900	6.9800	6.9900	-0.143%	4	3,010	+86.695%
2025-12-23	7.0000	7.0000	7.0000	7.0000	-2.913%	5	3,010	+86.429%
2025-12-22	7.4000	7.4000	7.2100	7.2100	-3.867%	21	3,005	+80.999%
2025-12-19	7.5000	7.5000	7.5000	7.5000	+5.337%	10	3,024	+74.000%
2025-12-18	7.1200	7.1200	7.1200	7.1200	-1.928%	1	3,014	+83.287%
2025-12-17	7.1500	7.2600	7.1500	7.2600	+4.161%	2	3,013	+79.752%
2025-12-16	7.4000	7.4000	6.9700	6.9700	-7.067%	22	3,015	+87.231%
2025-12-15	7.5000	7.5000	7.5000	7.5000	-7.063%	2	3,023	+74.000%
2025-12-12	9.0000	9.0000	8.0700	8.0700	-9.832%	6	3,021	+61.710%
2025-12-11	8.6000	9.2100	8.6000	8.9500	+7.831%	9	3,023	+45.810%
2025-12-10	7.9000	8.3000	7.9000	8.3000	+11.409%	46	3,027	+57.229%
2025-12-09	7.5800	7.5800	7.4300	7.4500	+2.055%	19	3,057	+75.168%
2025-12-08	7.3400	7.3400	7.3000	7.3000	-4.074%	11	3,058	+78.767%
2025-12-05	7.6000	7.7900	7.5500	7.6100	+3.537%	65	3,068	+71.485%
2025-12-04	7.0800	7.3500	6.9900	7.3500	+1.379%	30	3,087	+77.551%
2025-12-03	6.1000	7.2500	6.0700	7.2500	+20.833%	89	3,075	+80.000%
2025-12-02	6.0000	6.0000	6.0000	6.0000	-3.226%	1	3,020	+117.500%
2025-12-01	6.3500	6.4000	6.0700	6.2000	+3.333%	106	3,020	+110.484%
2025-11-28	6.0000	6.0000	6.0000	6.0000	+6.195%	1	3,112	+117.500%
2025-11-26	5.6500	5.6500	5.6500	5.6500	0.000%	10	3,101	+130.973%
2025-11-25	5.5000	5.6500	5.5000	5.6500	-7.377%	15	3,101	+130.973%
2025-11-21	5.5500	6.2500	5.3700	6.1000	+9.910%	149	3,086	+113.934%
2025-11-20	6.4000	6.4000	5.5500	5.5500	-6.566%	105	3,037	+135.135%
2025-11-19	6.0000	6.0000	5.9400	5.9400	-1.656%	65	3,001	+119.697%
2025-11-18	5.6000	6.0400	5.6000	6.0400	-0.165%	53	3,050	+116.060%
2025-11-17	6.4300	6.4700	6.0000	6.0500	-5.469%	27	3,010	+115.702%
2025-11-13	6.4000	6.4000	6.4000	6.4000	0.000%	4	2,989	+103.906%
2025-11-12	6.4000	6.4000	6.0500	6.4000	-15.344%	51	2,993	+103.906%
2025-11-11	6.9700	7.5600	6.6800	7.5600	+11.176%	32	3,041	+72.619%
2025-11-10	6.0500	6.8000	6.0500	6.8000	+6.250%	19	3,050	+91.912%
2025-11-07	6.1500	6.7500	6.1500	6.4000	-5.185%	17	3,044	+103.906%
2025-11-06	6.5000	6.7500	6.5000	6.7500	+2.273%	91	3,033	+93.333%
2025-11-05	6.1500	6.7100	6.1500	6.6000	+8.731%	7	2,945	+97.727%
2025-11-04	6.0700	6.0700	6.0700	6.0700	-14.507%	2	2,948	+114.992%
2025-11-03	6.1500	7.1000	6.1500	7.1000	+17.745%	26	2,946	+83.803%
2025-10-31	6.3000	6.3000	6.0300	6.0300	-10.000%	12	2,946	+116.418%
2025-10-30	6.5000	6.7000	6.5000	6.7000	+2.290%	3	2,954	+94.776%
2025-10-29	6.3500	6.5500	6.3500	6.5500	+11.395%	16	2,954	+99.237%
2025-10-28	6.0000	6.0200	5.8800	5.8800	-5.161%	82	2,969	+121.939%
2025-10-27	6.0600	6.4000	6.0600	6.2000	+3.333%	77	2,901	+110.484%
2025-10-24	6.3000	6.4000	6.0000	6.0000	-1.639%	65	2,901	+117.500%
2025-10-23	5.5800	6.1000	5.5800	6.1000	+12.546%	52	2,881	+113.934%
2025-10-22	5.1300	5.5000	5.0700	5.4200	+14.105%	116	2,854	+140.775%
2025-10-21	4.5500	4.7500	4.5500	4.7500	+3.261%	10	2,826	+174.737%
2025-10-20	4.4700	4.7000	4.4700	4.6000	+10.843%	37	2,816	+183.696%
2025-10-17	4.0000	4.1500	4.0000	4.1500	-3.488%	122	2,811	+214.458%
2025-10-16	4.4000	4.4500	4.2000	4.3000	0.000%	51	2,718	+203.488%
2025-10-15	4.3400	4.5800	4.2500	4.3000	-0.693%	111	2,697	+203.488%
2025-10-14	4.1000	4.5000	4.0500	4.3300	+4.337%	798	2,588	+201.386%
2025-10-13	4.1000	4.1500	4.0200	4.1500	+3.750%	254	1,868	+214.458%
2025-10-10	4.4000	4.5500	4.0000	4.0000	-11.894%	82	1,847	+226.250%
2025-10-09	4.9000	4.9000	4.5400	4.5400	-8.283%	123	1,783	+187.445%
2025-10-08	4.9000	5.1500	4.9000	4.9500	0.000%	6	1,663	+163.636%
2025-10-07	5.4000	5.4000	4.9500	4.9500	-1.980%	8	1,653	+163.636%
2025-10-06	5.0500	5.0500	5.0500	5.0500	0.000%	2	1,653	+158.416%
2025-10-03	5.1000	5.2100	5.0500	5.0500	+3.061%	10	1,655	+158.416%
2025-10-02	5.4200	5.4200	4.9000	4.9000	-10.909%	8	1,650	+166.327%
2025-10-01	5.3100	5.5000	5.2500	5.5000	+8.911%	26	1,650	+137.273%
2025-09-30	4.8000	5.0500	4.5500	5.0500	-8.182%	31	1,640	+158.416%
2025-09-29	5.3500	5.6000	5.3400	5.5000	-6.780%	33	1,620	+137.273%
2025-09-26	5.8600	6.0500	5.7300	5.9000	+11.321%	117	1,587	+121.186%
2025-09-25	5.2900	5.3000	5.2500	5.3000	-1.119%	13	1,632	+146.226%
2025-09-24	5.5000	5.5700	5.3600	5.3600	+0.752%	33	1,619	+143.470%
2025-09-23	4.7500	5.6100	4.7500	5.3200	+8.571%	37	1,625	+145.301%
2025-09-22	4.8500	4.9000	4.8500	4.9000	-1.010%	6	1,619	+166.327%
2025-09-19	4.9300	4.9500	4.9300	4.9500	-6.427%	2	1,622	+163.636%
2025-09-18	5.3500	5.4000	5.2900	5.2900	-5.872%	12	1,620	+146.692%
2025-09-17	5.6200	5.6200	5.6200	5.6200	-2.600%	10	1,611	+132.206%
2025-09-16	5.3300	5.7700	5.3300	5.7700	+5.872%	2	1,611	+126.170%
2025-09-15	5.5000	5.5000	5.4500	5.4500	-7.627%	2	1,610	+139.450%
2025-09-12	6.0000	6.1000	5.7500	5.9000	-3.279%	26	1,609	+121.186%
2025-09-11	6.1500	6.1500	6.1000	6.1000	+1.836%	13	1,589	+113.934%
2025-09-10	5.9900	5.9900	5.9900	5.9900	-4.006%	20	1,576	+117.863%
2025-09-09	6.4000	6.4000	6.2400	6.2400	+6.667%	23	1,556	+109.135%
2025-09-08	6.0300	6.0400	5.8500	5.8500	-4.412%	4	1,576	+123.077%
2025-09-05	6.1500	6.1500	6.1200	6.1200	+9.286%	9	1,575	+113.235%
2025-09-03	5.7800	6.0000	5.6000	5.6000	-5.085%	32	1,568	+133.036%
2025-09-02	6.3000	6.3000	5.9000	5.9000	-10.606%	95	1,536	+121.186%
2025-08-29	6.6300	6.7000	6.5500	6.6000	+5.263%	30	1,458	+97.727%
2025-08-28	6.1400	6.2700	6.1400	6.2700	+6.271%	39	1,458	+108.134%
2025-08-27	5.9000	5.9000	5.9000	5.9000	-0.338%	20	1,477	+121.186%
2025-08-22	5.7500	5.9200	5.7000	5.9200	+22.062%	10	1,497	+120.439%
2025-08-21	4.7400	4.8500	4.7400	4.8500	+6.360%	13	1,493	+169.072%
2025-08-19	4.7000	4.7000	4.5600	4.5600	-3.185%	17	1,480	+186.184%
2025-08-18	4.5000	4.7100	4.5000	4.7100	+4.667%	27	1,463	+177.070%
2025-08-15	4.5000	4.5000	4.5000	4.5000	-0.442%	2	1,477	+190.000%
2025-08-14	4.7400	4.7400	4.4000	4.5200	-1.952%	4	1,478	+188.717%
2025-08-13	4.5500	4.6100	4.3500	4.6100	+3.596%	22	1,479	+183.080%
2025-08-12	4.5000	4.5000	4.4500	4.4500	+9.606%	22	1,480	+193.258%
2025-08-11	4.3000	4.3000	4.0600	4.0600	-7.306%	102	1,471	+221.429%
2025-08-08	4.6000	4.6000	4.2500	4.3800	-0.455%	7	1,378	+197.945%
2025-08-07	4.7200	4.7200	4.4000	4.4000	-5.376%	227	1,373	+196.591%
2025-08-06	4.7800	4.7800	4.5000	4.6500	+1.087%	206	1,167	+180.645%
2025-08-05	4.6100	4.6100	4.6000	4.6000	+4.545%	127	962	+183.696%
2025-08-04	4.4000	4.4500	4.4000	4.4000	-3.720%	6	1,089	+196.591%
2025-08-01	4.7500	4.7500	4.2600	4.5700	-9.505%	38	1,084	+185.558%
2025-07-31	5.1200	5.1800	5.0500	5.0500	-3.992%	5	1,068	+158.416%
2025-07-30	5.3500	5.3500	5.2600	5.2600	-10.085%	11	1,071	+148.099%
2025-07-29	6.2500	6.2500	5.8000	5.8500	-8.594%	72	1,077	+123.077%
2025-07-28	6.3000	6.4800	6.3000	6.4000	+6.667%	9	1,119	+103.906%
2025-07-25	5.9000	6.0000	5.9000	6.0000	+2.564%	2	1,124	+117.500%
2025-07-24	5.8000	6.0000	5.8000	5.8500	-1.846%	47	1,125	+123.077%
2025-07-23	5.6000	6.0000	5.5000	5.9600	+14.615%	96	1,078	+118.960%
2025-07-22	5.2500	5.3000	5.0500	5.2000	+6.776%	12	992	+150.962%
2025-07-21	5.2000	5.2000	4.8700	4.8700	+1.458%	7	994	+167.967%
2025-07-18	5.7000	5.7000	4.7800	4.8000	-15.044%	225	988	+171.875%
2025-07-17	5.4400	5.6500	5.4400	5.6500	0.000%	17	777	+130.973%
2025-07-16	5.5500	5.6500	5.5000	5.6500	-14.394%	29	761	+130.973%
2025-07-14	6.6000	6.6000	6.6000	6.6000	-6.383%	1	732	+97.727%
2025-07-11	7.3700	7.3700	7.0500	7.0500	+6.015%	43	731	+85.106%
2025-07-09	6.4800	6.6500	6.4800	6.6500	-2.635%	2	771	+96.241%
2025-07-08	6.2400	6.8300	6.2400	6.8300	+7.729%	34	771	+91.069%
2025-07-02	6.1000	6.3400	6.1000	6.3400	+4.793%	5	737	+105.836%
2025-07-01	4.9500	6.1000	4.9500	6.0500	+14.151%	162	738	+115.702%
2025-06-24	5.0500	5.3000	5.0500	5.3000	-3.285%	6	611	+146.226%
2025-06-23	6.4900	6.4900	5.4800	5.4800	-16.970%	43	605	+138.139%
2025-06-20	6.4000	6.7500	6.4000	6.6000	-5.714%	58	585	+97.727%
2025-06-18	6.9400	7.0000	6.9400	7.0000	-2.778%	6	553	+86.429%
2025-06-17	7.0600	7.2500	7.0600	7.2000	+6.038%	4	553	+81.250%
2025-06-16	6.7900	6.7900	6.7900	6.7900	-3.000%	1	555	+92.194%
2025-06-13	6.9500	7.0000	6.9500	7.0000	+6.870%	84	554	+86.429%
2025-06-12	6.4200	6.5500	6.4200	6.5500	-1.799%	16	592	+99.237%
2025-06-11	6.3100	6.6700	6.3100	6.6700	+1.832%	2	576	+95.652%
2025-06-10	6.0000	6.7100	6.0000	6.5500	+11.017%	36	576	+99.237%
2025-06-09	5.9000	5.9000	5.9000	5.9000	+2.967%	10	560	+121.186%
2025-06-06	5.7000	5.7300	5.7000	5.7300	+3.617%	100	570	+127.749%
2025-06-05	5.3100	5.7000	5.3100	5.5300	0.000%	11	620	+135.986%
2025-06-04	5.8700	5.8700	5.5300	5.5300	-6.112%	17	610	+135.986%
2025-06-03	5.8000	5.8900	5.8000	5.8900	+11.132%	40	593	+121.562%
2025-06-02	5.3000	5.3000	5.3000	5.3000	0.000%	2	553	+146.226%
2025-05-29	5.2200	5.7000	5.2200	5.3000	-1.852%	3	551	+146.226%
2025-05-28	5.4500	5.4800	5.3700	5.4000	-1.818%	18	552	+141.667%
2025-05-27	5.5000	5.5000	5.5000	5.5000	+1.852%	10	570	+137.273%
2025-05-23	5.3900	5.6000	5.3900	5.4000	-1.818%	14	557	+141.667%
2025-05-21	5.6100	5.8800	5.5000	5.5000	-9.836%	21	557	+137.273%
2025-05-20	6.1000	6.1000	6.1000	6.1000	-0.813%	1	544	+113.934%
2025-05-19	6.3000	6.3000	6.1000	6.1500	-1.600%	9	543	+112.195%
2025-05-16	6.4500	6.4500	6.2500	6.2500	-3.846%	22	536	+108.800%
2025-05-15	6.4000	6.5000	6.1400	6.5000	-4.412%	5	531	+100.769%
2025-05-14	6.6500	6.8000	6.6500	6.8000	-3.546%	3	528	+91.912%
2025-05-13	6.9500	7.0900	6.9100	7.0500	+2.620%	9	525	+85.106%
2025-05-12	7.3900	7.3900	6.8700	6.8700	+14.500%	39	519	+89.956%
2025-05-09	6.2200	6.4000	6.0000	6.0000	-7.692%	10	556	+117.500%
2025-05-08	6.5000	6.5000	6.5000	6.5000	+16.487%	3	553	+100.769%
2025-05-07	5.4400	5.5800	5.4400	5.5800	-2.105%	2	550	+133.871%
2025-05-06	5.7000	5.7000	5.7000	5.7000	-4.523%	10	550	+128.947%
2025-05-05	6.0100	6.0100	5.9600	5.9700	-2.131%	16	540	+118.593%
2025-05-02	6.0000	6.2500	6.0000	6.1000	+15.312%	26	556	+113.934%
2025-04-30	5.2800	5.2900	5.2800	5.2900	-8.000%	2	543	+146.692%
2025-04-29	5.7600	6.0300	5.7500	5.7500	+0.524%	3	542	+126.957%
2025-04-28	5.6300	6.0300	5.6300	5.7200	-11.864%	6	541	+128.147%
2025-04-25	5.9700	6.4900	5.9700	6.4900	-0.916%	156	540	+101.079%
2025-04-24	6.6000	6.6000	6.4500	6.5500	+4.299%	23	464	+99.237%
2025-04-23	6.0900	6.2800	6.0900	6.2800	-0.946%	2	443	+107.803%
2025-04-22	6.1900	6.5000	6.1900	6.3400	+1.278%	7	443	+105.836%
2025-04-21	6.1500	6.3100	6.1500	6.2600	-9.275%	22	444	+108.466%
2025-04-17	7.0000	7.0000	6.6300	6.9000	+7.477%	8	416	+89.130%
2025-04-16	6.1900	6.4200	6.1900	6.4200	+7.358%	2	416	+103.271%
2025-04-15	6.4500	6.4500	5.9800	5.9800	-5.678%	60	416	+118.227%
2025-04-14	6.5000	6.5000	6.3300	6.3400	+6.020%	37	356	+105.836%
2025-04-11	5.6000	5.9800	5.5500	5.9800	+4.181%	44	321	+118.227%
2025-04-10	5.5200	5.7400	5.5200	5.7400	-24.274%	2	341	+127.352%
2025-04-09	5.1000	7.5800	5.1000	7.5800	+30.465%	9	341	+72.164%
2025-04-08	6.1900	6.1900	5.8100	5.8100	-2.680%	12	348	+124.613%
2025-04-07	6.4800	6.5700	5.2000	5.9700	-8.154%	99	337	+118.593%
2025-04-04	7.8800	7.8800	6.5000	6.5000	-29.348%	30	404	+100.769%
2025-04-03	9.3000	9.3100	9.2000	9.2000	-17.117%	5	392	+41.848%
2025-04-02	11.1000	11.1000	11.1000	11.1000	-0.180%	2	393	+17.568%
2025-04-01	10.8400	11.1200	10.8400	11.1200	-2.456%	2	395	+17.356%
2025-03-31	11.1800	11.4000	11.1800	11.4000	+0.885%	2	395	+14.474%
2025-03-25	11.4000	11.4000	11.3000	11.3000	+4.630%	3	395	+15.487%
2025-03-24	10.8000	10.8000	10.8000	10.8000	+0.372%	1	394	+20.833%
2025-03-14	11.0000	11.0000	10.7600	10.7600	+2.476%	28	393	+21.283%
2025-02-25	10.5000	10.5000	10.5000	10.5000	-7.080%	2	405	+24.286%
2025-02-21	11.6400	11.6400	11.3000	11.3000	-4.237%	28	405	+15.487%
2025-02-20	11.8000	11.8000	11.8000	11.8000	-3.279%	4	409	+10.593%
2025-02-18	11.9000	12.2000	11.7400	12.2000	+5.172%	8	413	+6.967%
2025-02-13	11.5300	11.6000	11.5300	11.6000	+3.571%	8	410	+12.500%
2025-02-12	11.3700	11.3700	11.2000	11.2000	+2.752%	5	410	+16.518%
2025-02-10	10.9000	10.9000	10.9000	10.9000	+5.825%	1	411	+19.725%
2025-02-06	10.3000	10.3000	10.3000	10.3000	-1.905%	2	410	+26.699%
2025-02-05	10.2500	10.5000	10.2500	10.5000	+8.808%	27	408	+24.286%
2025-02-04	9.6500	9.6500	9.6500	9.6500	-12.113%	3	381	+35.233%
2025-01-29	10.9800	10.9800	10.9800	10.9800	+1.292%	10	378	+18.852%
2025-01-28	10.8400	10.8400	10.8400	10.8400	-7.823%	2	388	+20.387%
2025-01-24	11.2000	11.7600	11.2000	11.7600	+1.730%	4	390	+10.969%
2025-01-22	11.5600	11.5600	11.5600	11.5600	-7.520%	4	392	+12.889%
2025-01-21	13.0500	13.0500	12.5000	12.5000	+19.048%	76	388	+4.400%
2025-01-16	10.2500	10.5000	10.2500	10.5000	-1.037%	3	314	+24.286%
2025-01-15	10.3500	10.6100	10.3500	10.6100	+6.100%	18	317	+22.997%
2025-01-13	9.6500	10.0000	9.6500	10.0000	+10.497%	14	335	+30.500%
2025-01-10	9.0500	9.0500	9.0500	9.0500	-3.209%	2	347	+44.199%
2025-01-07	9.4800	9.4800	9.3500	9.3500	+5.650%	2	348	+39.572%
2025-01-03	9.0000	9.0000	8.8500	8.8500	-1.338%	30	348	+47.458%
2025-01-02	9.2800	9.2800	8.9700	8.9700	+4.302%	20	333	+45.485%
2024-12-31	8.6300	8.6300	8.6000	8.6000	+4.116%	6	307	+51.744%
2024-12-26	8.2500	8.2600	8.2500	8.2600	+1.350%	4	307	+57.990%
2024-12-24	8.1500	8.1500	8.1500	8.1500	+3.165%	1	310	+60.123%
2024-12-23	7.8500	7.9000	7.8500	7.9000	+0.637%	14	310	+65.190%
2024-12-20	8.2000	8.2000	7.8500	7.8500	-4.617%	17	298	+66.242%
2024-12-19	7.9000	8.3500	7.7500	8.2300	-10.055%	40	281	+58.566%
2024-12-18	9.0000	9.4500	9.0000	9.1500	-0.435%	8	241	+42.623%
2024-12-17	9.1600	9.1900	9.1600	9.1900	-10.777%	4	233	+42.002%
2024-12-13	10.3000	10.3000	10.3000	10.3000	-5.505%	4	232	+26.699%
2024-12-12	10.9000	10.9000	10.9000	10.9000	+0.926%	1	230	+19.725%
2024-12-10	10.9000	10.9000	10.8000	10.8000	-16.602%	4	230	+20.833%
2024-11-19	12.9500	12.9500	12.9500	12.9500	+0.388%	2	226	+0.772%
2024-11-15	12.8800	12.9000	12.8800	12.9000	-8.511%	4	228	+1.163%
2024-11-12	14.4000	14.4000	14.1000	14.1000	+14.914%	6	226	-7.447%
2024-11-08	12.3300	12.3300	12.2700	12.2700	+5.503%	10	226	+6.357%
2024-11-06	11.6300	11.6300	11.6300	11.6300	+8.186%	2	225	+12.210%
2024-11-05	10.7500	10.7500	10.7500	10.7500	+1.224%	2	225	+21.395%
2024-11-04	10.6200	10.6200	10.6200	10.6200	+2.115%	5	223	+22.881%
2024-11-01	10.5600	10.5600	10.4000	10.4000	-8.370%	54	218	+25.481%
2024-10-31	10.7000	11.3500	10.7000	11.3500	+3.182%	17	192	+14.978%
2024-10-29	11.0000	11.0000	11.0000	11.0000	-0.901%	10	175	+18.636%
2024-10-28	11.0900	11.1000	11.0900	11.1000	-8.113%	22	165	+17.568%
2024-10-21	12.0900	12.0900	12.0800	12.0800	-17.486%	4	143	+8.030%
2024-10-07	14.6400	14.6400	14.6200	14.6400	+7.096%	34	143	-10.861%
2024-10-03	14.2200	14.2200	13.6700	13.6700	+5.154%	4	143	-4.535%
2024-10-02	13.0000	13.0000	13.0000	13.0000	+3.175%	1	143	+0.385%
2024-10-01	12.6600	12.6700	12.5800	12.6000	+16.883%	100	143	+3.571%
2024-09-26	10.8400	10.8900	10.7800	10.7800	-6.261%	40	43	+21.058%
2024-09-25	11.5000	11.5000	11.5000	11.5000	+5.505%	1	3	+13.478%
2024-09-16	10.8500	10.9000	10.8500	10.9000	0.000%	2	2	+19.725%