Dark

SLB20270115C30
SLB Jan 15 2027 30.00 Call (SLB270115C00030000)
option OPRA

EOD

Jul 1, 2026

16.38-13.425%(-2.54)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.3900	16.3900	16.3700	16.3800	-13.425%	4	1,319	0.000%
2026-06-18	19.2900	19.2900	18.9200	18.9200	-15.157%	32	1,336	-13.425%
2026-06-17	22.3000	22.3000	22.3000	22.3000	-6.695%	20	1,336	-26.547%
2026-06-16	23.9000	23.9000	23.9000	23.9000	-12.294%	1	1,336	-31.464%
2026-06-08	27.2500	27.2500	27.2500	27.2500	+8.782%	1	1,337	-39.890%
2026-06-05	26.0500	26.2500	25.0500	25.0500	-8.107%	71	1,338	-34.611%
2026-05-19	26.8800	27.5000	26.8800	27.2600	-0.220%	30	1,367	-39.912%
2026-05-18	27.3200	27.3200	27.3200	27.3200	+5.077%	1	1,367	-40.044%
2026-05-15	25.8400	26.0000	25.8200	26.0000	+0.386%	18	1,367	-37.000%
2026-05-12	25.9000	25.9000	25.9000	25.9000	-1.633%	2	1,375	-36.757%
2026-04-29	26.3300	26.3300	26.3300	26.3300	+0.038%	1	1,375	-37.790%
2026-04-28	26.3200	26.3200	26.3200	26.3200	-1.974%	1	1,376	-37.766%
2026-04-24	26.8500	26.8500	26.8500	26.8500	+4.475%	39	1,377	-38.994%
2026-04-23	25.7000	25.7000	25.7000	25.7000	+3.964%	4	1,377	-36.265%
2026-04-22	23.6500	24.7200	23.6500	24.7200	+6.690%	6	1,377	-33.738%
2026-04-16	23.1700	23.1700	23.1700	23.1700	+4.842%	1	1,379	-29.305%
2026-04-14	22.0400	22.1000	22.0400	22.1000	-1.996%	11	1,380	-25.882%
2026-04-13	22.4500	22.5500	22.4500	22.5500	-2.802%	2	1,391	-27.361%
2026-04-10	23.4300	23.4300	22.7500	23.2000	+2.974%	13	1,392	-29.397%
2026-04-08	22.5300	22.5300	22.5300	22.5300	+8.161%	1	1,395	-27.297%
2026-04-07	20.8300	20.8300	20.8300	20.8300	+1.018%	1	1,396	-21.363%
2026-04-06	20.6200	20.6200	20.6200	20.6200	-2.229%	2	1,396	-20.563%
2026-04-01	21.0900	21.0900	21.0900	21.0900	-3.478%	4	1,396	-22.333%
2026-03-31	21.8500	21.8500	21.8500	21.8500	-7.806%	3	1,396	-25.034%
2026-03-30	25.2500	25.3500	23.5800	23.7000	-2.187%	7	1,396	-30.886%
2026-03-27	24.2300	24.2300	24.2300	24.2300	+0.958%	10	1,401	-32.398%
2026-03-26	24.0000	24.0000	24.0000	24.0000	+7.383%	2	1,411	-31.750%
2026-03-25	21.8000	22.3500	21.8000	22.3500	+3.953%	3	1,411	-26.711%
2026-03-24	21.6000	21.6000	21.5000	21.5000	+4.167%	4	1,414	-23.814%
2026-03-23	19.8800	20.6400	19.8800	20.6400	+13.096%	8	1,415	-20.640%
2026-03-19	17.7300	18.2500	17.2500	18.2500	+6.105%	7	1,422	-10.247%
2026-03-18	17.2000	17.2000	17.2000	17.2000	+8.861%	2	1,428	-4.767%
2026-03-16	15.9500	15.9600	15.8000	15.8000	+0.637%	11	1,428	+3.671%
2026-03-13	15.7000	15.7000	15.7000	15.7000	-7.265%	3	1,428	+4.331%
2026-03-12	16.9300	16.9300	16.9300	16.9300	-10.895%	1	1,428	-3.249%
2026-03-11	19.0000	19.0000	19.0000	19.0000	+3.373%	2	1,427	-13.789%
2026-03-10	18.3800	18.3800	18.3800	18.3800	+6.551%	1	1,425	-10.881%
2026-03-09	17.2500	17.2500	17.2500	17.2500	-5.220%	1	1,427	-5.043%
2026-03-06	18.0300	18.2000	18.0300	18.2000	-0.871%	3	1,444	-10.000%
2026-03-05	18.3600	18.3600	18.3600	18.3600	-3.874%	1	1,444	-10.784%
2026-03-04	19.1000	19.3000	18.4000	19.1000	-2.051%	59	1,444	-14.241%
2026-03-03	19.8800	19.8800	19.5000	19.5000	-12.556%	7	1,446	-16.000%
2026-02-26	22.3000	22.3000	22.3000	22.3000	+1.364%	1	1,448	-26.547%
2026-02-25	21.9500	22.0000	21.9500	22.0000	-4.348%	6	1,455	-25.545%
2026-02-24	22.5200	23.0000	22.5200	23.0000	+6.481%	2	1,455	-28.783%
2026-02-23	21.6000	21.6000	21.6000	21.6000	-0.369%	2	1,455	-24.167%
2026-02-20	22.2000	22.2000	21.2000	21.6800	-0.092%	33	1,457	-24.446%
2026-02-18	21.7000	21.7000	21.7000	21.7000	+5.289%	24	1,450	-24.516%
2026-02-17	20.6100	20.6100	20.6100	20.6100	-4.583%	1	1,450	-20.524%
2026-02-12	22.4000	23.0800	21.6000	21.6000	-1.818%	7	1,451	-24.167%
2026-02-11	22.3500	22.6000	22.0000	22.0000	+5.364%	4	1,455	-25.545%
2026-02-10	20.8800	20.8800	20.8800	20.8800	+0.627%	2	1,454	-21.552%
2026-02-09	20.7500	20.7500	20.7500	20.7500	-4.598%	2	1,454	-21.060%
2026-02-06	21.2300	21.7500	21.2300	21.7500	+7.037%	15	1,456	-24.690%
2026-02-05	19.9000	20.3200	19.9000	20.3200	-5.488%	10	1,457	-19.390%
2026-02-04	21.0000	21.5000	21.0000	21.5000	+11.863%	2	1,465	-23.814%
2026-02-03	19.2200	19.2200	19.2200	19.2200	+2.781%	20	1,465	-14.776%
2026-02-02	18.7000	18.7000	18.7000	18.7000	-2.094%	1	1,485	-12.406%
2026-01-30	18.7200	19.1000	18.6000	19.1000	-4.500%	36	1,484	-14.241%
2026-01-29	19.7100	20.0000	19.7100	20.0000	-8.257%	32	1,489	-18.100%
2026-01-27	21.8000	21.8000	21.8000	21.8000	+6.863%	5	1,489	-24.862%
2026-01-23	20.4000	20.4000	20.4000	20.4000	+1.190%	1	1,484	-19.706%
2026-01-22	20.1600	20.1600	20.1600	20.1600	+6.105%	1	1,484	-18.750%
2026-01-21	19.0000	19.0600	18.9500	19.0000	+8.139%	42	1,484	-13.789%
2026-01-20	17.5700	17.5700	17.5700	17.5700	-0.791%	20	1,451	-6.773%
2026-01-16	17.6000	17.7100	17.5000	17.7100	-1.447%	10	1,446	-7.510%
2026-01-15	17.4000	17.9700	17.3500	17.9700	-2.071%	14	1,446	-8.848%
2026-01-14	18.0200	18.3500	17.5500	18.3500	+7.562%	35	1,459	-10.736%
2026-01-13	16.9000	17.2500	16.8500	17.0600	+4.985%	17	1,477	-3.986%
2026-01-12	16.0300	16.3100	16.0300	16.2500	+1.246%	11	1,471	+0.800%
2026-01-09	16.0000	16.1500	15.9500	16.0500	+6.151%	38	1,460	+2.056%
2026-01-08	14.2500	15.1200	14.2500	15.1200	+8.777%	41	1,460	+8.333%
2026-01-07	14.7000	14.7000	13.9000	13.9000	-9.740%	52	1,490	+17.842%
2026-01-06	15.4000	15.4000	14.8800	15.4000	+0.326%	7	1,480	+6.364%
2026-01-05	15.0000	16.3100	14.5500	15.3500	+30.085%	39	1,481	+6.710%
2026-01-02	10.1900	12.2000	10.1900	11.8000	+14.563%	116	1,464	+38.814%
2025-12-31	10.3800	10.4000	10.3000	10.3000	-2.370%	103	1,433	+59.029%
2025-12-30	10.6700	10.6700	10.5500	10.5500	+5.711%	11	1,433	+55.261%
2025-12-29	10.0500	10.0500	9.9800	9.9800	-2.253%	6	1,423	+64.128%
2025-12-24	10.2000	10.2100	10.2000	10.2100	-1.353%	4	1,425	+60.431%
2025-12-22	10.3500	10.3500	10.3500	10.3500	-5.479%	1	1,425	+58.261%
2025-12-19	10.4500	10.9500	10.4500	10.9500	+7.776%	7	1,425	+49.589%
2025-12-17	10.4100	10.4100	10.1600	10.1600	+1.600%	7	1,419	+61.220%
2025-12-16	10.3200	10.3200	9.3500	10.0000	-12.511%	3	1,415	+63.800%
2025-12-12	11.4300	11.4300	11.4300	11.4300	-9.501%	3	1,417	+43.307%
2025-12-11	12.1000	12.7000	12.0800	12.6300	+8.319%	74	1,421	+29.691%
2025-12-10	11.6600	11.6600	11.6600	11.6600	+9.381%	6	1,421	+40.480%
2025-12-09	10.7500	10.7500	10.6600	10.6600	-0.374%	18	1,421	+53.659%
2025-12-08	10.7000	10.7000	10.7000	10.7000	-2.727%	20	1,425	+53.084%
2025-12-05	11.0000	11.0000	10.7700	11.0000	+4.265%	54	1,405	+48.909%
2025-12-04	9.7000	10.7000	9.7000	10.5500	+5.817%	7	1,404	+55.261%
2025-12-03	9.4100	10.0200	9.4100	9.9700	+15.527%	36	1,407	+64.293%
2025-12-02	8.4000	8.6300	8.4000	8.6300	-5.165%	32	1,380	+89.803%
2025-12-01	9.0200	9.1000	8.8500	9.1000	+5.446%	535	1,369	+80.000%
2025-11-28	8.5000	8.6300	8.5000	8.6300	+5.244%	9	968	+89.803%
2025-11-26	8.3500	8.5500	8.2000	8.2000	-2.381%	84	960	+99.756%
2025-11-24	8.4000	8.4000	8.4000	8.4000	-4.000%	6	960	+95.000%
2025-11-21	8.0700	9.0000	8.0700	8.7500	+0.575%	199	966	+87.200%
2025-11-19	8.8000	8.8000	8.7000	8.7000	+0.578%	21	968	+88.276%
2025-11-18	8.9000	8.9000	8.5200	8.6500	+2.854%	4	989	+89.364%
2025-11-17	9.2200	9.2200	8.4100	8.4100	-13.832%	14	990	+94.768%
2025-11-14	9.7500	9.7600	9.7500	9.7600	+8.444%	2	1,000	+67.828%
2025-11-12	9.6500	9.7000	9.0000	9.0000	-10.448%	132	999	+82.000%
2025-11-11	10.0000	10.1700	9.9800	10.0500	+4.145%	82	965	+62.985%
2025-11-10	9.2000	9.7500	9.1500	9.6500	+3.763%	193	967	+69.741%
2025-11-06	9.7000	9.7000	9.3000	9.3000	-2.618%	15	979	+76.129%
2025-11-05	8.9500	9.5900	8.9500	9.5500	+10.023%	26	964	+71.518%
2025-11-04	8.6800	8.6800	8.6800	8.6800	-6.667%	5	966	+88.710%
2025-11-03	9.3000	9.3000	9.3000	9.3000	+4.966%	100	1,066	+76.129%
2025-10-31	8.8800	8.8800	8.8600	8.8600	-6.737%	19	1,066	+84.876%
2025-10-30	9.1000	9.5000	9.1000	9.5000	+10.465%	3	1,084	+72.421%
2025-10-28	8.7500	8.7500	8.6000	8.6000	-2.605%	40	1,086	+90.465%
2025-10-24	9.1000	9.1000	8.8300	8.8300	+0.227%	19	1,086	+85.504%
2025-10-23	8.5500	9.0000	8.2500	8.8100	+13.677%	21	1,104	+85.925%
2025-10-22	7.5000	7.7500	7.5000	7.7500	+9.773%	23	1,085	+111.355%
2025-10-21	6.9500	7.1000	6.9500	7.0600	+4.593%	9	1,093	+132.011%
2025-10-20	6.8300	6.8300	6.7000	6.7500	+7.143%	23	1,084	+142.667%
2025-10-17	6.7800	6.7800	6.0000	6.3000	-3.077%	79	1,099	+160.000%
2025-10-16	6.6000	6.6500	6.1500	6.5000	-1.515%	16	1,093	+152.000%
2025-10-15	6.6000	6.6000	6.6000	6.6000	+2.167%	5	1,081	+148.182%
2025-10-14	6.5900	6.5900	6.4600	6.4600	+2.540%	4	1,076	+153.560%
2025-10-13	6.1700	6.3000	6.1700	6.3000	+1.613%	113	1,073	+160.000%
2025-10-10	6.8700	6.8700	6.2000	6.2000	-10.145%	15	1,168	+164.194%
2025-10-09	7.0900	7.1000	6.9000	6.9000	-6.122%	11	1,155	+137.391%
2025-10-08	7.3500	7.3500	7.3500	7.3500	-4.916%	1	1,156	+122.857%
2025-10-06	7.8000	7.8500	7.7300	7.7300	+3.758%	36	1,155	+111.902%
2025-10-02	8.1000	8.1000	7.4500	7.4500	-8.025%	183	1,121	+119.866%
2025-10-01	8.0500	8.1000	8.0500	8.1000	+5.882%	2	938	+102.222%
2025-09-30	7.5000	7.6500	7.0000	7.6500	-4.375%	30	937	+114.118%
2025-09-29	8.0000	8.0000	8.0000	8.0000	-6.433%	4	915	+104.750%
2025-09-26	8.4800	8.5500	8.4800	8.5500	+8.917%	13	919	+91.579%
2025-09-25	7.8500	7.8500	7.8500	7.8500	-3.681%	3	928	+108.662%
2025-09-23	8.1500	8.1500	8.1500	8.1500	+8.812%	5	925	+100.982%
2025-09-22	7.1500	7.4900	7.1500	7.4900	-3.974%	21	930	+118.692%
2025-09-19	7.6500	7.8000	7.5000	7.8000	-2.500%	144	909	+110.000%
2025-09-18	8.0000	8.0000	8.0000	8.0000	0.000%	12	967	+104.750%
2025-09-17	8.3500	8.3500	8.0000	8.0000	-2.439%	41	959	+104.750%
2025-09-15	8.6400	8.8500	8.2000	8.2000	-5.747%	14	918	+99.756%
2025-09-12	8.5000	8.7000	8.5000	8.7000	-4.396%	2	907	+88.276%
2025-09-11	8.9600	9.1000	8.9600	9.1000	+1.904%	18	905	+80.000%
2025-09-10	8.9000	8.9300	8.9000	8.9300	+0.904%	3	887	+83.427%
2025-09-09	9.1200	9.1200	8.8500	8.8500	+3.509%	2	884	+85.085%
2025-09-08	8.8500	8.8500	8.5500	8.5500	-3.390%	13	882	+91.579%
2025-09-05	8.8600	8.9300	8.8500	8.8500	-1.338%	12	895	+85.085%
2025-09-04	8.4200	8.9700	8.4200	8.9700	+5.529%	17	893	+82.609%
2025-09-03	8.3500	8.5000	8.3500	8.5000	-2.299%	3	876	+92.706%
2025-09-02	8.7000	8.7000	8.7000	8.7000	-8.421%	1	873	+88.276%
2025-08-29	9.6500	9.6500	9.5000	9.5000	+4.396%	11	871	+72.421%
2025-08-28	8.8000	9.2200	8.6500	9.1000	+2.247%	40	871	+80.000%
2025-08-27	8.9000	8.9000	8.9000	8.9000	+3.488%	1	865	+84.045%
2025-08-22	7.7000	8.6000	7.7000	8.6000	+18.621%	17	864	+90.465%
2025-08-21	7.1000	7.2500	7.1000	7.2500	+3.571%	23	881	+125.931%
2025-08-20	6.9400	7.0000	6.9400	7.0000	+0.719%	20	900	+134.000%
2025-08-19	6.9500	6.9500	6.9500	6.9500	0.000%	1	887	+135.683%
2025-08-15	6.8000	6.9500	6.8000	6.9500	+3.423%	6	888	+135.683%
2025-08-14	6.7200	6.7200	6.7200	6.7200	-2.609%	18	882	+143.750%
2025-08-12	6.9500	7.0000	6.9000	6.9000	+9.177%	14	900	+137.391%
2025-08-11	6.6500	6.6500	6.3000	6.3200	-5.389%	6	889	+159.177%
2025-08-08	6.7800	6.7800	6.6800	6.6800	-0.299%	12	891	+145.210%
2025-08-07	7.1100	7.1700	6.7000	6.7000	0.000%	15	879	+144.478%
2025-08-06	7.6500	7.6500	6.7000	6.7000	-8.219%	57	880	+144.478%
2025-08-05	6.9500	7.3000	6.9500	7.3000	+11.450%	118	903	+124.384%
2025-08-04	6.5500	6.5500	6.5500	6.5500	-5.072%	10	961	+150.076%
2025-08-01	7.3700	7.3700	6.7000	6.9000	-7.008%	19	951	+137.391%
2025-07-31	7.4200	7.4200	7.4200	7.4200	-4.872%	2	932	+120.755%
2025-07-30	7.8000	7.8000	7.8000	7.8000	-8.665%	2	930	+110.000%
2025-07-29	8.5000	8.5400	8.5000	8.5400	-8.172%	61	928	+91.803%
2025-07-28	9.2500	9.3000	9.2500	9.3000	+4.494%	3	927	+76.129%
2025-07-25	8.8100	8.9000	8.8000	8.9000	+4.583%	10	929	+84.045%
2025-07-24	8.6400	8.6400	8.5100	8.5100	-1.618%	4	926	+92.479%
2025-07-23	8.2300	8.9300	8.2300	8.6500	+13.816%	15	924	+89.364%
2025-07-21	7.3000	7.6200	7.3000	7.6000	+6.294%	16	924	+115.526%
2025-07-18	8.2800	8.2800	7.0400	7.1500	-24.658%	34	908	+129.091%
2025-07-14	9.5000	9.6500	9.4900	9.4900	-8.750%	7	889	+72.603%
2025-07-11	9.6000	10.4000	9.6000	10.4000	+7.438%	16	884	+57.500%
2025-07-10	9.6800	9.6800	9.6800	9.6800	+3.529%	20	868	+69.215%
2025-07-09	9.7100	9.7100	9.2500	9.3500	-3.905%	102	848	+75.187%
2025-07-08	9.6400	9.7400	9.6400	9.7300	+7.514%	18	747	+68.345%
2025-07-03	9.1500	9.1500	9.0500	9.0500	+3.429%	3	730	+80.994%
2025-07-01	7.4500	8.7700	7.4500	8.7500	+12.179%	113	741	+87.200%
2025-06-27	7.8900	7.8900	7.8000	7.8000	+1.828%	2	713	+110.000%
2025-06-26	7.6500	7.6600	7.6500	7.6600	-0.519%	25	711	+113.838%
2025-06-24	7.7000	7.9000	7.5800	7.7000	-2.036%	183	693	+112.727%
2025-06-23	9.0000	9.0000	7.8600	7.8600	-15.484%	35	534	+108.397%
2025-06-20	9.1300	9.3000	9.1000	9.3000	-3.627%	44	567	+76.129%
2025-06-18	9.6500	9.6500	9.6500	9.6500	-3.500%	5	582	+69.741%
2025-06-17	10.0000	10.0000	10.0000	10.0000	+4.603%	10	582	+63.800%
2025-06-16	9.5600	9.5600	9.5600	9.5600	+8.636%	1	592	+71.339%
2025-06-11	8.8000	8.8000	8.8000	8.8000	-4.348%	1	591	+86.136%
2025-06-10	9.1000	9.3000	9.1000	9.2000	+10.577%	20	592	+78.043%
2025-06-09	8.5000	8.7000	8.3200	8.3200	+0.848%	29	584	+96.875%
2025-06-06	8.1000	8.3000	8.1000	8.2500	+6.314%	8	564	+98.545%
2025-06-04	8.3100	8.4200	7.7200	7.7600	-8.166%	13	558	+111.082%
2025-06-03	8.2100	8.4600	8.2100	8.4500	+10.747%	3	558	+93.846%
2025-06-02	7.5200	7.6500	7.5200	7.6300	+0.395%	4	557	+114.679%
2025-05-30	7.5200	7.6000	7.4700	7.6000	-2.564%	12	556	+115.526%
2025-05-29	7.8000	7.8000	7.8000	7.8000	-3.226%	10	560	+110.000%
2025-05-28	7.9100	8.0600	7.9100	8.0600	+2.284%	2	560	+103.226%
2025-05-27	8.0000	8.0000	7.8800	7.8800	+2.338%	3	560	+107.868%
2025-05-22	7.7000	7.7000	7.7000	7.7000	-9.730%	4	561	+112.727%
2025-05-21	8.2000	8.5300	8.2000	8.5300	-4.157%	2	557	+92.028%
2025-05-20	8.3800	8.9000	8.3800	8.9000	+0.338%	2	557	+84.045%
2025-05-19	8.6200	9.0500	8.6200	8.8700	-1.444%	4	557	+84.667%
2025-05-16	8.7500	9.1300	8.7500	9.0000	-0.222%	26	559	+82.000%
2025-05-15	8.8600	9.0200	8.8600	9.0200	-8.426%	2	566	+81.596%
2025-05-14	9.6000	9.8500	9.6000	9.8500	+0.510%	2	566	+66.294%
2025-05-13	9.5100	9.8000	9.5100	9.8000	-0.910%	2	566	+67.143%
2025-05-12	9.6200	9.8900	9.6200	9.8900	+12.386%	2	567	+65.622%
2025-05-09	8.5900	8.8000	8.5900	8.8000	+1.149%	4	567	+86.136%
2025-05-08	8.7500	9.0300	8.7000	8.7000	+4.317%	3	567	+88.276%
2025-05-06	8.2400	8.3500	8.2400	8.3400	-1.651%	5	568	+96.403%
2025-05-05	8.2400	8.4800	8.2400	8.4800	-4.289%	2	565	+93.160%
2025-05-02	8.6100	8.8600	8.6100	8.8600	+7.005%	4	565	+84.876%
2025-05-01	8.0100	8.2800	8.0100	8.2800	+10.400%	2	565	+97.826%
2025-04-30	7.5000	7.5000	7.5000	7.5000	-9.091%	15	565	+118.400%
2025-04-29	8.0800	8.2500	8.0800	8.2500	-3.169%	5	554	+98.545%
2025-04-28	8.5200	8.5200	8.5200	8.5200	-5.228%	3	554	+92.254%
2025-04-22	9.0000	9.2600	8.9000	8.9900	-6.159%	7	551	+82.202%
2025-04-17	9.0100	9.5800	9.0100	9.5800	+6.444%	13	542	+70.981%
2025-04-16	8.6500	9.0000	8.6500	9.0000	+3.211%	5	542	+82.000%
2025-04-15	8.5200	8.7200	8.5200	8.7200	-0.909%	2	541	+87.844%
2025-04-14	9.0800	9.0800	8.4000	8.8000	0.000%	19	541	+86.136%
2025-04-11	8.0000	8.8000	7.6000	8.8000	+9.863%	40	545	+86.136%
2025-04-10	7.7600	8.0100	7.7600	8.0100	+6.375%	2	529	+104.494%
2025-04-09	7.5300	7.5300	7.5300	7.5300	-1.311%	1	529	+117.530%
2025-04-08	8.3200	8.4900	7.4400	7.6300	-1.802%	29	529	+114.679%
2025-04-07	7.7700	7.7700	7.7700	7.7700	-12.005%	20	522	+110.811%
2025-04-04	9.1200	9.3500	8.8300	8.8300	-28.211%	16	531	+85.504%
2025-04-03	12.1800	12.3000	12.1800	12.3000	-16.041%	7	530	+33.171%
2025-04-01	14.5000	14.6500	14.5000	14.6500	+1.736%	2	530	+11.809%
2025-03-31	14.4000	14.4000	14.4000	14.4000	-5.263%	10	531	+13.750%
2025-03-26	15.2000	15.2000	15.2000	15.2000	+5.702%	93	541	+7.763%
2025-03-25	14.4000	14.6000	14.3800	14.3800	+1.986%	90	541	+13.908%
2025-03-21	13.8300	14.1000	13.8300	14.1000	+0.213%	22	619	+16.170%
2025-03-20	14.1500	14.1500	14.0700	14.0700	+0.860%	36	630	+16.418%
2025-03-19	14.1000	14.1000	13.9500	13.9500	+6.489%	3	653	+17.419%
2025-03-13	13.1000	13.1000	13.1000	13.1000	-6.429%	1	655	+25.038%
2025-03-10	14.1500	14.1500	14.0000	14.0000	-1.685%	3	655	+17.000%
2025-03-07	13.7000	14.2400	13.7000	14.2400	+13.920%	32	658	+15.028%
2025-03-06	12.5000	12.5000	12.5000	12.5000	+5.042%	58	605	+31.040%
2025-03-05	12.1000	12.1000	11.9000	11.9000	+1.019%	94	605	+37.647%
2025-03-04	11.9000	11.9000	11.7000	11.7800	-8.682%	14	511	+39.049%
2025-03-03	12.9000	12.9000	12.9000	12.9000	-3.298%	3	513	+26.977%
2025-02-28	13.3400	13.3400	13.3400	13.3400	-6.386%	2	513	+22.789%
2025-02-26	14.2500	14.2500	14.2500	14.2500	-3.390%	4	514	+14.947%
2025-02-24	14.7500	14.7500	14.7500	14.7500	-4.407%	1	514	+11.051%
2025-02-20	15.0000	15.4300	14.9000	15.4300	+6.048%	8	513	+6.157%
2025-02-12	14.5500	14.5500	14.5500	14.5500	-3.000%	1	521	+12.577%
2025-02-11	15.0000	15.0000	15.0000	15.0000	+11.940%	2	522	+9.200%
2025-02-07	13.4000	13.4000	13.3500	13.4000	+0.752%	38	520	+22.239%
2025-02-05	13.3000	13.3000	13.3000	13.3000	-5.000%	7	525	+23.158%
2025-02-04	14.0000	14.0000	14.0000	14.0000	+6.870%	5	525	+17.000%
2025-02-03	12.9700	13.1000	12.9700	13.1000	-0.380%	7	520	+25.038%
2025-01-31	13.0000	13.4300	13.0000	13.1500	-11.149%	24	517	+24.563%
2025-01-27	14.8900	14.8900	14.8000	14.8000	-1.333%	10	515	+10.676%
2025-01-24	15.0000	15.0000	15.0000	15.0000	+3.806%	4	515	+9.200%
2025-01-22	14.9500	14.9500	14.4500	14.4500	-9.688%	15	515	+13.356%
2025-01-21	16.2500	16.2500	16.0000	16.0000	+7.527%	4	515	+2.375%
2025-01-17	14.8800	14.8800	14.8800	14.8800	+7.826%	2	517	+10.081%
2025-01-16	13.8100	13.8300	13.8000	13.8000	+2.450%	34	517	+18.696%
2025-01-15	13.4700	13.4700	13.4700	13.4700	+5.234%	1	486	+21.604%
2025-01-13	12.6000	13.0000	12.6000	12.8000	+7.563%	12	486	+27.969%
2025-01-10	11.9400	12.0000	11.8500	11.9000	-1.245%	246	481	+37.647%
2025-01-08	12.0500	12.0500	12.0500	12.0500	-3.907%	1	428	+35.934%
2025-01-07	12.5400	12.5400	12.5400	12.5400	+3.636%	2	428	+30.622%
2025-01-06	12.1000	12.1000	12.1000	12.1000	+3.863%	10	427	+35.372%
2025-01-03	11.6500	11.6500	11.6500	11.6500	+0.431%	10	417	+40.601%
2025-01-02	12.1000	12.1000	11.6000	11.6000	-0.855%	4	422	+41.207%
2024-12-31	11.6000	11.7000	11.4500	11.7000	+5.405%	10	410	+40.000%
2024-12-30	11.1500	11.1500	11.0100	11.1000	0.000%	13	410	+47.568%
2024-12-26	11.1000	11.1000	11.1000	11.1000	+0.452%	20	406	+47.568%
2024-12-24	11.0500	11.0500	11.0500	11.0500	+0.455%	3	383	+48.235%
2024-12-23	10.4500	11.0000	10.4500	11.0000	+2.804%	5	383	+48.909%
2024-12-20	10.7000	10.7000	10.7000	10.7000	-1.382%	9	378	+53.084%
2024-12-19	10.9500	10.9500	10.5000	10.8500	-0.913%	39	378	+50.968%
2024-12-18	12.0500	12.0500	10.9500	10.9500	-8.902%	3	339	+49.589%
2024-12-17	12.2000	12.2000	12.0000	12.0200	-8.244%	20	336	+36.273%
2024-12-16	13.5700	13.5700	13.1000	13.1000	-1.799%	3	314	+25.038%
2024-12-13	13.4500	13.4500	13.3100	13.3400	-4.578%	24	314	+22.789%
2024-12-12	14.2000	14.2000	13.9800	13.9800	-2.238%	17	312	+17.167%
2024-12-11	14.3000	14.3000	14.3000	14.3000	-8.917%	10	297	+14.545%
2024-11-20	15.7000	15.7000	15.7000	15.7000	-3.385%	1	287	+4.331%
2024-11-14	16.2500	16.2500	16.2500	16.2500	-6.609%	3	288	+0.800%
2024-11-12	17.4000	17.4000	17.4000	17.4000	+4.192%	1	285	-5.862%
2024-11-11	16.7000	16.7000	16.7000	16.7000	+3.727%	4	284	-1.916%
2024-11-07	16.1000	16.1000	16.1000	16.1000	-3.303%	1	288	+1.739%
2024-11-06	17.1500	17.1500	16.6500	16.6500	+23.516%	8	287	-1.622%
2024-11-05	13.4800	13.4800	13.4800	13.4800	-2.319%	1	279	+21.513%
2024-11-04	13.8000	13.8000	13.8000	13.8000	+2.222%	1	278	+18.696%
2024-11-01	13.2000	13.5000	13.2000	13.5000	+0.746%	32	277	+21.333%
2024-10-31	13.4500	13.4500	13.4000	13.4000	0.000%	2	269	+22.239%
2024-10-30	13.4000	13.4500	13.3900	13.4000	0.000%	64	267	+22.239%
2024-10-29	13.3800	13.4500	13.3800	13.4000	-7.266%	3	229	+22.239%
2024-10-28	14.4500	14.6900	14.0700	14.4500	-1.365%	152	229	+13.356%
2024-10-25	14.6500	14.6500	14.6500	14.6500	+2.807%	2	175	+11.809%
2024-10-24	14.9800	14.9800	14.2200	14.2500	-7.166%	7	174	+14.947%
2024-10-23	15.1000	15.3500	15.1000	15.3500	+3.716%	17	167	+6.710%
2024-10-22	15.1500	15.1500	14.8000	14.8000	-2.310%	5	150	+10.676%
2024-10-21	15.2000	15.4000	15.1000	15.1500	+2.712%	72	145	+8.119%
2024-10-18	15.0000	15.0000	14.7500	14.7500	-8.385%	12	100	+11.051%
2024-10-16	16.1000	16.1000	16.1000	16.1000	-0.494%	1	94	+1.739%
2024-10-15	16.0500	16.1800	16.0100	16.1800	+3.387%	5	93	+1.236%
2024-10-14	16.9800	17.0000	15.6500	15.6500	-6.287%	7	88	+4.665%
2024-10-08	16.6000	16.7000	16.6000	16.7000	-7.067%	5	89	-1.916%
2024-10-07	18.0000	18.0000	17.9500	17.9700	+0.111%	35	86	-8.848%
2024-10-04	17.9300	17.9500	17.9100	17.9500	+5.588%	20	51	-8.747%
2024-10-03	17.4600	17.4900	16.9700	17.0000	+1.493%	16	41	-3.647%
2024-10-01	16.7500	16.7500	16.7500	16.7500	+11.296%	4	25	-2.209%
2024-09-27	15.0500	15.0500	15.0500	15.0500	+7.885%	2	21	+8.837%
2024-09-26	13.8500	13.9500	13.8500	13.9500	-2.448%	5	20	+17.419%
2024-09-25	14.8500	14.8500	14.3000	14.3000	-9.551%	3	15	+14.545%
2024-09-23	15.8100	15.8100	15.8100	15.8100	+1.087%	1	14	+3.605%
2024-09-19	15.6400	15.6400	15.6400	15.6400	+11.080%	10	13	+4.731%
2024-09-17	14.0800	14.0800	14.0800	14.0800	+7.072%	1	3	+16.335%
2024-09-16	13.1500	13.1500	13.1500	13.1500	0.000%	2	2	+24.563%