Dark

SLB20270115C25
SLB Jan 15 2027 25.00 Call (SLB270115C00025000)
option OPRA

EOD

Jun 30, 2026

21.65-8.107%(-1.91)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	21.7800	21.9000	21.6500	21.6500	-8.107%	16	536	0.000%
2026-06-18	23.9000	23.9000	23.5000	23.5600	-13.510%	7	551	-8.107%
2026-06-17	27.2000	27.2400	27.2000	27.2400	-9.562%	4	551	-20.521%
2026-06-05	30.0000	30.1200	30.0000	30.1200	-4.744%	3	551	-28.121%
2026-05-19	31.6200	31.6200	31.6200	31.6200	+9.034%	2	553	-31.531%
2026-05-11	29.0000	29.0000	29.0000	29.0000	+6.422%	10	553	-25.345%
2026-04-17	27.2500	27.2500	27.2500	27.2500	+5.538%	2	553	-20.550%
2026-04-01	25.8200	25.8200	25.8200	25.8200	-4.370%	5	553	-16.150%
2026-03-31	26.8300	27.0000	26.8300	27.0000	-4.255%	2	553	-19.815%
2026-03-27	28.2000	28.2000	28.2000	28.2000	+0.714%	1	553	-23.227%
2026-03-26	28.0000	28.0000	28.0000	28.0000	+2.564%	1	553	-22.679%
2026-03-25	27.1600	27.3000	27.1600	27.3000	+11.429%	3	553	-20.696%
2026-03-23	24.5000	24.5000	24.5000	24.5000	+20.630%	2	555	-11.633%
2026-03-16	20.0400	20.3100	20.0300	20.3100	+2.576%	5	555	+6.598%
2026-03-13	19.8000	19.8700	19.8000	19.8000	-2.463%	50	555	+9.343%
2026-03-12	21.2300	21.2300	20.3000	20.3000	-11.931%	61	565	+6.650%
2026-03-11	23.0500	23.0500	23.0500	23.0500	+2.444%	10	564	-6.074%
2026-03-09	22.5000	22.5000	22.5000	22.5000	0.000%	20	567	-3.778%
2026-03-06	22.5000	22.5000	22.5000	22.5000	-15.094%	10	547	-3.778%
2026-02-26	26.5000	26.5000	26.5000	26.5000	-0.935%	20	537	-18.302%
2026-02-23	26.7500	26.7500	26.7500	26.7500	+2.687%	5	557	-19.065%
2026-02-17	26.0500	26.0500	26.0500	26.0500	-2.215%	1	553	-16.891%
2026-02-13	26.6400	26.6400	26.6400	26.6400	+0.528%	1	553	-18.731%
2026-02-12	26.5000	26.5000	26.5000	26.5000	-2.358%	1	553	-18.302%
2026-02-11	27.1400	27.1400	27.1400	27.1400	+5.112%	1	554	-20.228%
2026-02-09	25.8200	25.8200	25.8200	25.8200	-2.566%	1	578	-16.150%
2026-02-04	26.5000	26.5000	26.5000	26.5000	+15.468%	10	578	-18.302%
2026-02-02	22.9500	22.9500	22.9500	22.9500	-3.165%	1	578	-5.664%
2026-01-27	23.7000	23.7000	23.7000	23.7000	-10.566%	5	578	-8.650%
2026-01-23	26.7500	26.7500	26.5000	26.5000	+9.143%	2	578	-18.302%
2026-01-22	24.2800	24.2800	24.2800	24.2800	+2.447%	10	578	-10.832%
2026-01-21	23.7000	23.7000	23.7000	23.7000	+15.892%	4	588	-8.650%
2026-01-20	20.4500	20.4500	20.4500	20.4500	-6.493%	100	590	+5.868%
2026-01-16	21.8700	21.8700	21.8700	21.8700	+0.783%	50	674	-1.006%
2026-01-14	22.1000	22.1000	21.7000	21.7000	+0.930%	3	674	-0.230%
2026-01-13	21.2000	21.5000	21.2000	21.5000	+5.341%	3	676	+0.698%
2026-01-12	21.2000	21.2000	20.4100	20.4100	+7.421%	3	675	+6.075%
2026-01-08	18.5500	19.0000	18.5500	19.0000	+5.380%	2	674	+13.947%
2026-01-07	18.3500	18.4500	18.0000	18.0300	-12.049%	270	674	+20.078%
2026-01-05	19.2500	20.5000	18.8000	20.5000	+43.860%	119	725	+5.610%
2025-12-22	14.2500	14.2500	14.2500	14.2500	-2.330%	1	725	+51.930%
2025-12-19	14.5900	14.5900	14.5900	14.5900	-6.174%	3	726	+48.389%
2025-12-12	16.0000	16.0000	15.5500	15.5500	-4.308%	31	726	+39.228%
2025-12-11	16.6000	16.6000	16.2500	16.2500	+7.973%	3	739	+33.231%
2025-12-10	15.0500	15.0500	15.0500	15.0500	+1.007%	1	742	+43.854%
2025-12-05	14.9000	14.9000	14.9000	14.9000	+8.364%	3	743	+45.302%
2025-12-04	14.0000	14.0000	13.7500	13.7500	+13.730%	221	743	+57.455%
2025-11-26	12.0000	12.0900	12.0000	12.0900	+0.332%	40	575	+79.074%
2025-11-25	12.0500	12.0500	12.0500	12.0500	-3.600%	1	575	+79.668%
2025-11-21	12.4000	12.5000	12.1000	12.5000	+7.759%	55	574	+73.200%
2025-11-19	11.6000	11.6000	11.6000	11.6000	-4.132%	4	551	+86.638%
2025-11-18	12.1000	12.1000	12.1000	12.1000	-1.224%	1	551	+78.926%
2025-11-17	12.6000	12.6000	12.2500	12.2500	-8.922%	30	552	+76.735%
2025-11-14	12.3500	13.4500	12.3500	13.4500	+2.281%	4	558	+60.967%
2025-11-13	12.9000	13.1500	12.9000	13.1500	+1.938%	3	558	+64.639%
2025-11-12	13.3000	13.4000	12.8000	12.9000	-5.839%	46	559	+67.829%
2025-11-11	13.7000	13.7000	13.7000	13.7000	+9.425%	18	546	+58.029%
2025-11-10	13.2000	13.3300	12.5200	12.5200	-5.581%	221	546	+72.923%
2025-11-06	13.2600	13.2600	13.2600	13.2600	+10.962%	10	511	+63.273%
2025-10-29	12.7500	12.7500	11.9500	11.9500	-4.705%	22	511	+81.172%
2025-10-27	12.9000	12.9000	12.5400	12.5400	-2.640%	30	523	+72.648%
2025-10-24	12.6000	12.8800	12.6000	12.8800	+4.715%	20	523	+68.090%
2025-10-23	11.6000	12.3000	11.6000	12.3000	+6.957%	60	503	+76.016%
2025-10-22	11.6000	11.6000	11.5000	11.5000	+6.977%	20	443	+88.261%
2025-10-21	10.7500	10.7500	10.7500	10.7500	+14.362%	3	423	+101.395%
2025-10-17	9.4000	9.4000	9.4000	9.4000	+4.444%	5	420	+130.319%
2025-10-13	9.0000	9.0000	9.0000	9.0000	-2.280%	2	415	+140.556%
2025-10-10	9.8500	9.8500	9.2100	9.2100	-9.794%	8	413	+135.071%
2025-10-09	10.2200	10.2200	10.2100	10.2100	-5.375%	11	405	+112.047%
2025-10-08	10.8000	10.8000	10.7900	10.7900	-1.009%	2	414	+100.649%
2025-10-07	10.9000	10.9000	10.9000	10.9000	-1.802%	50	362	+98.624%
2025-10-06	11.1000	11.1000	11.1000	11.1000	+1.835%	10	362	+95.045%
2025-10-03	10.9000	10.9000	10.9000	10.9000	-0.909%	2	352	+98.624%
2025-10-02	11.0000	11.0000	11.0000	11.0000	-5.983%	10	350	+96.818%
2025-10-01	11.6500	11.7000	11.6500	11.7000	+7.045%	70	340	+85.043%
2025-09-30	10.5500	10.9300	10.5500	10.9300	-9.445%	52	273	+98.079%
2025-09-26	12.0700	12.0700	12.0700	12.0700	+7.672%	1	222	+79.370%
2025-09-25	11.2100	11.2100	11.2100	11.2100	+1.265%	1	223	+93.131%
2025-09-23	11.0700	11.0700	11.0700	11.0700	+2.028%	31	222	+95.574%
2025-09-19	11.0500	11.0500	10.7500	10.8500	-4.405%	4	253	+99.539%
2025-09-18	11.3500	11.3500	11.3500	11.3500	-7.347%	1	252	+90.749%
2025-09-08	12.1000	12.2500	12.1000	12.2500	+3.376%	6	251	+76.735%
2025-09-04	11.8500	11.8500	11.8500	11.8500	-0.420%	3	256	+82.700%
2025-09-03	12.0000	12.0000	11.9000	11.9000	-9.368%	3	256	+81.933%
2025-08-29	13.1800	13.1800	13.1000	13.1300	+9.417%	19	264	+64.890%
2025-08-25	12.0500	12.0500	12.0000	12.0000	-3.226%	2	264	+80.417%
2025-08-22	11.7000	12.4000	11.7000	12.4000	+20.976%	7	266	+74.597%
2025-08-20	10.2100	10.2500	10.2100	10.2500	+0.787%	22	271	+111.220%
2025-08-19	10.3000	10.3000	10.0500	10.1700	-1.739%	32	291	+112.881%
2025-08-18	10.3500	10.3500	10.3500	10.3500	+1.970%	1	274	+109.179%
2025-08-15	10.1500	10.1500	10.1500	10.1500	+3.360%	15	275	+113.300%
2025-08-14	9.7900	9.8200	9.7100	9.8200	-2.483%	34	260	+120.468%
2025-08-12	9.9500	10.0700	9.9500	10.0700	+6.561%	65	226	+114.995%
2025-08-11	9.6100	9.6100	9.4500	9.4500	-3.077%	34	291	+129.101%
2025-08-08	9.7500	9.7500	9.7500	9.7500	+1.036%	1	257	+122.051%
2025-08-06	10.7800	10.7800	9.6500	9.6500	-5.392%	7	256	+124.352%
2025-08-05	10.1900	10.2000	10.1900	10.2000	+6.250%	10	257	+112.255%
2025-08-04	9.8200	9.8200	9.6000	9.6000	+1.053%	6	254	+125.521%
2025-08-01	9.7500	9.7500	9.5000	9.5000	-10.965%	42	248	+127.895%
2025-07-31	10.8000	10.9000	10.6000	10.6700	-12.684%	29	206	+102.905%
2025-07-29	12.2200	12.2200	12.2200	12.2200	-3.780%	5	187	+77.169%
2025-07-28	12.7000	12.7000	12.7000	12.7000	+5.307%	20	192	+70.472%
2025-07-25	12.0600	12.0600	12.0600	12.0600	+0.921%	2	212	+79.519%
2025-07-24	11.9500	11.9500	11.9500	11.9500	-0.500%	1	210	+81.172%
2025-07-23	12.1000	12.1000	11.9500	12.0100	+10.691%	14	209	+80.266%
2025-07-21	10.5800	10.9500	10.5800	10.8500	+6.373%	17	215	+99.539%
2025-07-18	10.7800	10.7800	10.2000	10.2000	-9.494%	26	198	+112.255%
2025-07-16	11.2200	11.2700	11.2200	11.2700	-8.374%	14	175	+92.103%
2025-07-11	13.1000	13.1000	12.3000	12.3000	-7.100%	21	161	+76.016%
2025-07-10	13.2400	13.2400	13.2400	13.2400	+2.398%	3	164	+63.520%
2025-07-09	12.9300	12.9300	12.9300	12.9300	-2.341%	3	161	+67.440%
2025-07-08	13.2400	13.2400	13.2400	13.2400	+5.079%	4	158	+63.520%
2025-07-03	12.6000	12.6000	12.6000	12.6000	+16.667%	1	163	+71.825%
2025-07-01	10.8000	10.8000	10.8000	10.8000	-1.818%	20	164	+100.463%
2025-06-30	11.0000	11.0000	11.0000	11.0000	+0.457%	20	144	+96.818%
2025-06-27	11.0000	11.0000	10.9500	10.9500	+1.577%	3	124	+97.717%
2025-06-26	10.2800	10.8000	10.2800	10.7800	-0.645%	3	123	+100.835%
2025-06-25	10.8500	10.8500	10.8500	10.8500	+0.463%	1	124	+99.539%
2025-06-24	10.9300	11.0000	10.8000	10.8000	-1.189%	3	123	+100.463%
2025-06-23	11.9000	11.9400	10.9300	10.9300	-15.008%	6	120	+98.079%
2025-06-20	12.8600	12.8600	12.8600	12.8600	-2.280%	2	116	+68.351%
2025-06-13	12.9000	13.1600	12.9000	13.1600	+6.992%	4	115	+64.514%
2025-06-10	12.3000	12.3000	12.3000	12.3000	+5.761%	2	115	+76.016%
2025-06-09	11.4700	11.6300	11.4700	11.6300	+2.829%	2	117	+86.156%
2025-06-03	11.3800	11.7500	11.3100	11.3100	+4.819%	16	117	+91.424%
2025-06-02	10.6700	10.7900	10.6700	10.7900	+1.410%	2	103	+100.649%
2025-05-30	10.6100	10.6600	10.6100	10.6400	-3.710%	42	103	+103.477%
2025-05-29	10.6500	11.0500	10.6500	11.0500	-1.163%	2	82	+95.928%
2025-05-27	10.9500	11.1800	10.9500	11.1800	+2.569%	2	82	+93.649%
2025-05-23	10.9000	10.9000	10.9000	10.9000	+0.184%	4	81	+98.624%
2025-05-22	10.5000	10.8800	10.5000	10.8800	-6.449%	2	81	+98.989%
2025-05-21	11.4100	11.6300	11.4100	11.6300	-1.857%	2	81	+86.156%
2025-05-20	11.5600	11.8500	11.5600	11.8500	-3.423%	2	81	+82.700%
2025-05-19	12.0200	12.2700	12.0200	12.2700	-1.367%	2	81	+76.447%
2025-05-16	12.1600	12.4400	12.1600	12.4400	-5.971%	4	81	+74.035%
2025-05-14	12.9800	13.2300	12.9800	13.2300	+0.685%	2	81	+63.643%
2025-05-12	12.9800	13.1400	12.9800	13.1400	+10.327%	2	81	+64.764%
2025-05-09	11.9100	11.9100	11.9100	11.9100	-2.537%	12	81	+81.780%
2025-05-08	12.0300	12.2200	12.0300	12.2200	+11.905%	2	75	+77.169%
2025-05-07	10.7400	10.9200	10.7400	10.9200	-1.622%	2	75	+98.260%
2025-05-06	10.9600	11.1000	10.9600	11.1000	-5.128%	3	75	+95.045%
2025-05-05	11.3400	11.7000	11.3400	11.7000	-3.065%	2	74	+85.043%
2025-05-02	11.8500	12.0700	11.8500	12.0700	+7.672%	4	74	+79.370%
2025-05-01	11.0500	11.2100	11.0500	11.2100	+6.762%	2	74	+93.131%
2025-04-30	10.3400	10.5000	10.3400	10.5000	-8.297%	2	74	+106.190%
2025-04-29	11.4500	11.4500	11.4500	11.4500	0.000%	1	74	+89.083%
2025-04-28	11.6000	11.6000	11.4500	11.4500	-9.127%	17	74	+89.083%
2025-04-25	12.6000	12.6000	12.6000	12.6000	+7.417%	10	57	+71.825%
2025-04-22	11.7300	11.7300	11.7300	11.7300	-7.126%	3	52	+84.569%
2025-04-17	12.5300	12.6300	12.5300	12.6300	+3.102%	2	55	+71.417%
2025-04-16	12.2500	12.2500	12.2500	12.2500	+6.061%	2	55	+76.735%
2025-04-15	11.3800	11.5500	11.3800	11.5500	+7.944%	2	53	+87.446%
2025-04-11	10.5000	10.7000	10.5000	10.7000	-0.926%	4	53	+102.336%
2025-04-10	11.8100	11.8100	10.8000	10.8000	+2.564%	5	53	+100.463%
2025-04-09	10.5300	10.5300	10.5300	10.5300	+2.532%	1	50	+105.603%
2025-04-08	11.4900	11.4900	10.2700	10.2700	-4.019%	7	49	+110.808%
2025-04-07	11.5400	11.5400	10.7000	10.7000	-14.056%	20	46	+102.336%
2025-04-04	12.0400	12.4500	12.0400	12.4500	-21.302%	4	26	+73.896%
2025-04-03	15.5000	15.8200	15.5000	15.8200	-15.310%	2	26	+36.852%
2025-04-01	18.5100	18.6800	18.5100	18.6800	+0.973%	2	25	+15.899%
2025-03-31	18.2500	18.5000	18.2500	18.5000	+5.714%	2	25	+17.027%
2025-03-14	17.5000	17.5000	17.5000	17.5000	+12.179%	2	25	+23.714%
2025-03-05	15.6000	15.6000	15.6000	15.6000	-12.849%	1	26	+38.782%
2025-02-28	17.9000	17.9000	17.9000	17.9000	+8.485%	8	25	+20.950%
2025-02-27	16.5000	16.5000	16.5000	16.5000	-0.302%	1	25	+31.212%
2025-01-14	16.5500	16.5500	16.5500	16.5500	+7.468%	10	26	+30.816%
2025-01-10	15.4000	15.4000	15.4000	15.4000	+3.356%	2	16	+40.584%
2024-12-31	14.9000	14.9000	14.9000	14.9000	+2.759%	5	10	+45.302%
2024-12-24	14.9400	14.9400	14.5000	14.5000	+5.455%	4	6	+49.310%
2024-12-23	13.7500	13.7500	13.7500	13.7500	-1.434%	1	6	+57.455%
2024-12-19	13.9500	13.9500	13.9500	13.9500	-19.130%	1	5	+55.197%
2024-12-13	17.2500	17.2500	17.2500	17.2500	-1.429%	2	4	+25.507%
2024-12-11	17.5000	17.5000	17.5000	17.5000	-0.850%	1	3	+23.714%
2024-12-10	17.6500	17.6500	17.6500	17.6500	-0.843%	1	2	+22.663%
2024-12-09	17.8000	17.8000	17.8000	17.8000	-12.531%	1	1	+21.629%
2024-11-11	20.3500	20.3500	20.3500	20.3500	-1.691%	1	2	+6.388%
2024-10-08	20.7000	20.7000	20.7000	20.7000	0.000%	1	1	+4.589%