Dark

SLB20270115C20
SLB Jan 15 2027 20.00 Call (SLB270115C00020000)
option OPRA

Inactive

Sep 17, 2026

32.80+12.521%(+3.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	32.8000	32.8000	32.8000	32.8000	+12.521%	10	65	0.000%
2026-08-03	29.3000	29.3000	29.1500	29.1500	-10.031%	50	71	+12.521%
2026-07-24	32.4000	32.4500	32.4000	32.4000	-11.233%	52	121	+1.235%
2026-06-02	36.5500	36.5500	36.5000	36.5000	+3.693%	250	70	-10.137%
2026-04-24	35.2000	35.2000	35.2000	35.2000	+6.024%	4	256	-6.818%
2026-04-21	33.2000	33.2000	33.2000	33.2000	0.000%	1	256	-1.205%
2026-04-20	33.2000	33.2000	33.2000	33.2000	-0.450%	1	256	-1.205%
2026-04-17	33.3500	33.3500	33.3500	33.3500	+10.066%	15	256	-1.649%
2026-04-07	30.3000	30.3000	30.3000	30.3000	0.000%	1	256	+8.251%
2026-03-24	30.3000	30.3000	30.3000	30.3000	+14.991%	5	256	+8.251%
2026-03-09	26.3500	26.3500	26.3500	26.3500	-17.398%	5	261	+24.478%
2026-02-26	31.9000	31.9000	31.9000	31.9000	+6.511%	1	261	+2.821%
2026-02-05	29.9500	29.9500	29.9500	29.9500	+7.156%	2	272	+9.516%
2026-02-02	27.9500	27.9500	27.9500	27.9500	-6.678%	3	274	+17.352%
2026-01-26	28.9000	29.9500	28.9000	29.9500	+2.149%	18	274	+9.516%
2026-01-22	28.9000	29.3200	28.9000	29.3200	+11.695%	9	274	+11.869%
2026-01-20	26.2500	26.2500	26.2500	26.2500	+9.375%	1	275	+24.952%
2026-01-06	23.7500	24.0000	23.7500	24.0000	-2.795%	11	275	+36.667%
2026-01-05	23.7800	24.6900	23.7800	24.6900	+31.260%	58	320	+32.847%
2025-12-22	18.8100	18.8100	18.8100	18.8100	-5.950%	1	320	+74.375%
2025-12-10	20.0000	20.0000	20.0000	20.0000	+5.876%	1	320	+64.000%
2025-12-08	18.8900	18.8900	18.8900	18.8900	-1.870%	1	320	+73.637%
2025-12-05	19.2500	19.2500	19.2500	19.2500	+7.302%	1	321	+70.390%
2025-12-04	17.9400	17.9400	17.9400	17.9400	+5.220%	1	322	+82.832%
2025-12-01	16.6500	17.0500	16.6500	17.0500	+4.218%	3	322	+92.375%
2025-11-21	16.7500	16.7500	16.3600	16.3600	+3.218%	119	324	+100.489%
2025-11-17	16.2500	16.2500	15.8500	15.8500	-6.765%	7	232	+106.940%
2025-11-12	17.0000	17.0000	17.0000	17.0000	-2.467%	1	236	+92.941%
2025-11-10	17.3500	17.4500	17.3500	17.4300	+2.469%	44	237	+88.181%
2025-11-07	17.0100	17.0100	17.0100	17.0100	-0.816%	4	218	+92.828%
2025-11-06	17.1500	17.1500	17.1500	17.1500	+0.292%	13	222	+91.254%
2025-11-05	17.0000	17.1000	17.0000	17.1000	-1.156%	4	222	+91.813%
2025-11-03	17.3000	17.3000	17.3000	17.3000	0.000%	3	224	+89.595%
2025-10-29	17.3000	17.3000	17.3000	17.3000	+1.765%	1	224	+89.595%
2025-10-24	17.0000	17.0000	17.0000	17.0000	+28.302%	1	224	+92.941%
2025-10-16	13.2500	13.2500	13.2500	13.2500	-6.690%	1	225	+147.547%
2025-09-30	14.5000	14.5000	14.2000	14.2000	-9.784%	12	225	+130.986%
2025-09-29	15.7300	15.7400	15.7300	15.7400	+4.238%	20	213	+108.386%
2025-09-25	15.1000	15.1000	15.1000	15.1000	-3.514%	1	207	+117.219%
2025-09-24	15.6500	15.6500	15.6500	15.6500	+2.021%	10	207	+109.585%
2025-09-23	15.6000	15.6000	15.3400	15.3400	+12.381%	2	207	+113.820%
2025-09-22	14.4900	14.4900	13.6500	13.6500	-11.364%	3	208	+140.293%
2025-09-18	15.3000	15.4000	15.3000	15.4000	+0.654%	8	210	+112.987%
2025-09-16	15.3000	15.3000	15.3000	15.3000	-5.556%	20	210	+114.379%
2025-09-08	16.2000	16.2000	16.2000	16.2000	-0.917%	1	217	+102.469%
2025-08-28	16.3500	16.3500	16.3500	16.3500	+18.051%	7	216	+100.612%
2025-08-21	13.8500	13.8500	13.8500	13.8500	-2.051%	1	209	+136.823%
2025-08-20	13.9100	14.1400	13.9100	14.1400	+2.538%	2	208	+131.966%
2025-08-15	13.7900	13.7900	13.7900	13.7900	+1.922%	1	208	+137.854%
2025-08-14	13.5000	13.5300	13.5000	13.5300	0.000%	2	207	+142.424%
2025-08-08	13.4500	13.5300	13.4500	13.5300	-0.148%	2	207	+142.424%
2025-08-06	13.5500	13.5500	13.5500	13.5500	-2.166%	1	207	+142.066%
2025-08-01	13.8500	13.8500	13.8500	13.8500	-17.313%	2	208	+136.823%
2025-07-28	16.7500	16.7500	16.7500	16.7500	+16.643%	1	206	+95.821%
2025-07-18	14.3600	14.3600	14.3600	14.3600	-8.243%	5	205	+128.412%
2025-07-15	15.9000	15.9000	15.6500	15.6500	-9.012%	15	210	+109.585%
2025-07-11	17.2000	17.2000	17.2000	17.2000	+4.179%	10	225	+90.698%
2025-07-03	16.5100	16.5100	16.5100	16.5100	+3.836%	1	236	+98.667%
2025-07-01	15.3000	15.9000	15.3000	15.9000	+9.128%	14	254	+106.289%
2025-06-30	14.7000	14.7000	14.5500	14.5700	+3.333%	6	268	+125.120%
2025-06-26	14.1000	14.1000	14.1000	14.1000	-1.399%	1	262	+132.624%
2025-06-25	14.3000	14.5400	14.3000	14.3000	-0.694%	3	261	+129.371%
2025-06-24	14.7100	14.7100	14.4000	14.4000	-1.706%	3	260	+127.778%
2025-06-23	14.6000	14.8000	14.6000	14.6500	-10.671%	4	259	+123.891%
2025-06-17	16.4000	16.4000	16.4000	16.4000	-1.855%	2	255	+100.000%
2025-06-13	16.7100	16.7100	16.7100	16.7100	+0.360%	2	257	+96.290%
2025-06-10	16.0900	16.6500	16.0900	16.6500	+8.469%	4	258	+96.997%
2025-06-09	15.1400	15.3500	15.1400	15.3500	+1.387%	2	256	+113.681%
2025-06-06	15.0100	15.1400	15.0100	15.1400	+4.630%	4	256	+116.645%
2025-06-04	14.4700	14.4700	14.4700	14.4700	-4.551%	1	255	+126.676%
2025-06-03	14.6000	15.1600	14.6000	15.1600	+7.824%	7	255	+116.359%
2025-06-02	14.4500	14.4500	14.0600	14.0600	-0.142%	6	260	+133.286%
2025-05-30	13.8100	14.0800	13.8100	14.0800	-3.230%	4	262	+132.955%
2025-05-29	14.3700	14.5500	14.3700	14.5500	-2.349%	2	262	+125.430%
2025-05-28	14.7500	14.9000	14.7500	14.9000	+1.085%	7	262	+120.134%
2025-05-27	14.6100	14.8300	14.5000	14.7400	+2.078%	4	257	+122.524%
2025-05-23	14.2300	14.4400	14.2300	14.4400	-3.087%	4	258	+127.147%
2025-05-21	15.1800	15.3700	14.9000	14.9000	-4.487%	6	258	+120.134%
2025-05-20	15.3700	15.6000	15.3700	15.6000	-2.925%	2	257	+110.256%
2025-05-19	15.8100	16.0700	15.8100	16.0700	-5.968%	2	257	+104.107%
2025-05-14	16.8400	17.0900	16.8400	17.0900	-0.058%	2	257	+91.925%
2025-05-13	16.9600	17.1000	16.9600	17.1000	+10.537%	2	257	+91.813%
2025-05-09	15.4700	15.4700	15.4700	15.4700	-1.150%	4	257	+112.023%
2025-05-08	15.7400	15.9700	15.6500	15.6500	+4.612%	12	257	+109.585%
2025-05-06	14.8200	14.9600	14.8200	14.9600	-1.966%	2	248	+119.251%
2025-05-05	15.1000	15.2600	15.1000	15.2600	-1.548%	2	248	+114.941%
2025-05-02	15.3800	15.5000	15.3800	15.5000	+4.027%	4	249	+111.613%
2025-05-01	14.9000	14.9000	14.9000	14.9000	+5.004%	3	249	+120.134%
2025-04-30	14.1900	14.1900	14.1900	14.1900	-4.893%	1	249	+131.149%
2025-04-29	14.2900	14.9200	14.2900	14.9200	-6.808%	6	248	+119.839%
2025-04-24	16.0100	16.0100	16.0100	16.0100	+6.167%	5	252	+104.872%
2025-04-23	15.0800	15.0800	15.0800	15.0800	-5.868%	3	247	+117.507%
2025-04-22	15.8100	16.0200	15.8100	16.0200	-1.958%	2	244	+104.744%
2025-04-17	16.1700	16.3400	16.1700	16.3400	+4.543%	2	244	+100.734%
2025-04-16	15.5500	15.6300	15.5500	15.6300	+4.339%	2	244	+109.853%
2025-04-15	14.9200	14.9800	14.9200	14.9800	-3.666%	2	244	+118.959%
2025-04-14	15.5500	15.5500	15.5500	15.5500	+2.303%	5	244	+110.932%
2025-04-11	14.7800	15.2000	14.7800	15.2000	+11.765%	22	249	+115.789%
2025-04-10	13.9900	14.0700	13.6000	13.6000	-13.099%	6	238	+141.176%
2025-04-09	13.2200	15.6500	13.1900	15.6500	+8.756%	9	234	+109.585%
2025-04-08	14.3900	14.3900	14.3900	14.3900	-7.756%	5	231	+127.936%
2025-04-04	15.7500	15.9400	15.6000	15.6000	-22.000%	8	228	+110.256%
2025-04-03	20.0000	20.0000	20.0000	20.0000	-12.281%	10	226	+64.000%
2025-04-01	22.5700	22.8000	22.5700	22.8000	+1.333%	2	236	+43.860%
2025-03-31	22.5000	22.5000	22.5000	22.5000	+3.687%	3	237	+45.778%
2025-03-07	21.7000	21.7000	21.7000	21.7000	+8.122%	4	240	+51.152%
2025-03-04	18.8600	20.0700	18.8600	20.0700	-5.597%	23	242	+63.428%
2025-02-27	22.2000	22.2000	21.2600	21.2600	+0.047%	2	265	+54.280%
2025-02-26	21.2500	21.2500	21.2500	21.2500	-5.176%	1	266	+54.353%
2025-02-25	22.4100	22.4100	22.4100	22.4100	-0.267%	1	265	+46.363%
2025-02-21	23.0300	23.0300	22.4700	22.4700	-1.534%	42	265	+45.972%
2025-02-19	22.7100	22.8200	22.7100	22.8200	+8.667%	4	265	+43.734%
2025-02-06	21.0000	21.0000	21.0000	21.0000	+1.205%	2	261	+56.190%
2025-01-31	20.7500	20.7500	20.7500	20.7500	-5.034%	40	263	+58.072%
2025-01-28	21.8500	21.8500	21.8500	21.8500	-3.104%	1	243	+50.114%
2025-01-27	22.5500	22.5500	22.5500	22.5500	-0.879%	2	242	+45.455%
2025-01-24	22.2500	22.7500	22.2500	22.7500	+1.111%	24	244	+44.176%
2025-01-23	22.5000	22.5000	22.5000	22.5000	-6.639%	2	234	+45.778%
2025-01-21	24.1000	24.1000	24.1000	24.1000	0.000%	10	232	+36.100%
2025-01-17	24.6000	24.7500	24.1000	24.1000	+11.368%	12	220	+36.100%
2025-01-16	21.7000	21.7000	21.6400	21.6400	+7.129%	25	220	+51.571%
2025-01-14	20.2000	20.3000	20.2000	20.2000	-1.463%	3	195	+62.376%
2025-01-13	20.5000	20.5000	20.5000	20.5000	+7.499%	1	192	+60.000%
2025-01-03	18.9500	19.1000	18.9500	19.0700	+0.105%	22	192	+71.998%
2025-01-02	19.4900	19.8600	19.0500	19.0500	+1.222%	13	181	+72.178%
2024-12-31	18.8200	18.8200	18.8200	18.8200	+2.842%	1	175	+74.283%
2024-12-30	18.1500	18.5000	18.1500	18.3000	-0.272%	41	175	+79.235%
2024-12-27	18.3500	18.3500	18.3500	18.3500	+3.672%	4	134	+78.747%
2024-12-24	17.7000	17.7000	17.7000	17.7000	+0.855%	1	131	+85.311%
2024-12-23	17.7500	17.7500	17.5500	17.5500	-10.000%	2	131	+86.895%
2024-12-18	19.5000	19.5000	19.5000	19.5000	-9.387%	30	129	+68.205%
2024-12-16	21.5200	21.5200	21.5200	21.5200	-1.959%	2	107	+52.416%
2024-12-10	21.8000	21.9500	21.8000	21.9500	+2.331%	4	107	+49.431%
2024-12-06	21.4500	21.4500	21.4500	21.4500	-10.063%	10	103	+52.914%
2024-12-03	23.7000	23.9000	23.7000	23.8500	+2.141%	8	103	+37.526%
2024-12-02	23.3500	23.3500	23.3500	23.3500	-4.694%	10	100	+40.471%
2024-11-25	24.5000	24.5000	24.5000	24.5000	+1.871%	1	92	+33.878%
2024-11-07	24.0500	24.0500	24.0500	24.0500	+2.036%	2	91	+36.383%
2024-11-06	23.5700	23.5700	23.5700	23.5700	+11.442%	10	89	+39.160%
2024-11-05	21.1500	21.1500	21.1500	21.1500	+2.670%	2	99	+55.083%
2024-11-01	20.6500	20.6500	20.6000	20.6000	-0.962%	30	97	+59.223%
2024-10-29	21.5000	21.5000	20.8000	20.8000	-4.587%	15	82	+57.692%
2024-10-28	21.8000	21.8000	21.8000	21.8000	-3.369%	5	67	+50.459%
2024-10-22	22.5600	22.5600	22.5400	22.5600	-1.913%	4	62	+45.390%
2024-10-21	23.0000	23.0000	23.0000	23.0000	+2.222%	2	62	+42.609%
2024-10-18	23.0000	23.2000	22.5000	22.5000	-7.560%	36	60	+45.778%
2024-10-17	24.2000	24.5000	24.2000	24.3400	-3.028%	25	47	+34.758%
2024-10-03	24.6800	25.1000	24.6800	25.1000	+2.995%	16	22	+30.677%
2024-10-02	24.3600	24.3700	24.3600	24.3700	+9.775%	2	13	+34.592%
2024-09-25	22.2000	22.2000	22.2000	22.2000	+1.463%	1	11	+47.748%
2024-09-17	21.4000	21.8800	21.3500	21.8800	0.000%	10	10	+49.909%