Dark

SLB20261218P50
SLB Dec 18 2026 50.00 Put (SLB261218P00050000)
option OPRA

EOD

Sep 30, 2026

3.70+4.225%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7000	3.7000	3.7000	3.7000	+4.225%	4	1,429	0.000%
2026-09-29	3.3500	3.5500	3.3000	3.5500	+30.515%	32	1,428	+4.225%
2026-09-28	2.6700	2.7200	2.6700	2.7200	0.000%	6	1,423	+36.029%
2026-09-25	2.7400	2.7400	2.7100	2.7200	-2.857%	34	1,423	+36.029%
2026-09-24	2.5800	2.8200	2.5300	2.8000	+3.704%	76	1,437	+32.143%
2026-09-23	2.5300	2.7000	2.4900	2.7000	+2.662%	78	1,406	+37.037%
2026-09-22	2.9800	3.0000	2.4200	2.6300	+0.766%	89	1,348	+40.684%
2026-09-21	3.1500	3.2100	2.6100	2.6100	-17.666%	44	1,358	+41.762%
2026-09-18	3.0000	3.1700	2.9900	3.1700	+17.844%	55	1,338	+16.719%
2026-09-17	2.6900	2.7400	2.6900	2.6900	+8.468%	10	1,359	+37.546%
2026-09-16	2.3100	2.4800	2.3100	2.4800	+16.432%	23	1,357	+49.194%
2026-09-15	2.1300	2.1300	2.1300	2.1300	-7.391%	1	1,349	+73.709%
2026-09-14	2.0000	2.3000	2.0000	2.3000	+39.394%	3	1,348	+60.870%
2026-09-11	1.6400	1.6500	1.6400	1.6500	+28.906%	3	1,348	+124.242%
2026-09-08	1.3400	1.3400	1.2800	1.2800	-12.925%	17	1,347	+189.063%
2026-09-04	1.5300	1.5500	1.4700	1.4700	-8.696%	4	1,341	+151.701%
2026-09-02	1.6100	1.6100	1.6100	1.6100	+5.229%	1	1,341	+129.814%
2026-09-01	1.1300	1.5300	1.1300	1.5300	+50.000%	39	1,340	+141.830%
2026-08-31	1.2700	1.2700	1.0200	1.0200	-35.032%	55	1,350	+262.745%
2026-08-28	1.6500	1.6500	1.5700	1.5700	-18.653%	4	1,327	+135.669%
2026-08-27	1.9300	1.9300	1.9300	1.9300	-24.609%	3	1,323	+91.710%
2026-08-26	2.5200	2.5800	2.5100	2.5600	+12.775%	113	1,323	+44.531%
2026-08-25	2.2800	2.2800	2.2700	2.2700	-8.468%	75	1,274	+62.996%
2026-08-24	2.5500	2.6500	2.4800	2.4800	+9.251%	244	1,349	+49.194%
2026-08-21	2.4000	2.4200	2.2700	2.2700	-3.814%	81	1,541	+62.996%
2026-08-20	2.4000	2.4000	2.3600	2.3600	-0.422%	103	1,540	+56.780%
2026-08-19	2.4500	2.4500	2.3700	2.3700	-3.265%	121	1,539	+56.118%
2026-08-18	2.4600	2.4600	2.4500	2.4500	-3.922%	75	1,519	+51.020%
2026-08-17	2.4000	2.5500	2.4000	2.5500	-14.716%	6	1,519	+45.098%
2026-08-13	2.9900	2.9900	2.9900	2.9900	+6.406%	6	1,517	+23.746%
2026-08-12	2.8100	2.8100	2.8100	2.8100	+6.038%	2	1,517	+31.673%
2026-08-11	2.6200	2.6500	2.5900	2.6500	-11.074%	658	1,515	+39.623%
2026-08-10	3.1500	3.1500	2.9800	2.9800	-21.579%	6	873	+24.161%
2026-08-07	3.3000	3.8000	3.3000	3.8000	+22.581%	169	875	-2.632%
2026-08-06	3.1500	3.1500	3.1000	3.1000	-21.320%	14	711	+19.355%
2026-08-05	3.9400	3.9400	3.9400	3.9400	-7.294%	2	711	-6.091%
2026-08-03	4.1500	4.2500	4.1400	4.2500	+2.410%	9	711	-12.941%
2026-07-31	4.6000	4.7000	4.1500	4.1500	-6.742%	148	711	-10.843%
2026-07-29	3.5000	4.4500	3.5000	4.4500	+39.063%	67	618	-16.854%
2026-07-28	3.2000	3.2000	3.2000	3.2000	+4.918%	14	524	+15.625%
2026-07-27	3.0700	3.2000	3.0500	3.0500	-5.864%	31	511	+21.311%
2026-07-24	3.4500	3.5000	3.2400	3.2400	-49.375%	80	509	+14.198%
2026-07-21	6.4400	6.4400	6.4000	6.4000	+17.431%	2	511	-42.188%
2026-07-16	5.4500	5.4500	5.4500	5.4500	-1.268%	3	511	-32.110%
2026-07-13	5.5200	5.5200	5.5200	5.5200	-18.824%	1	511	-32.971%
2026-07-01	6.8500	6.8500	6.7100	6.8000	+8.800%	91	510	-45.588%
2026-06-26	6.3000	6.3000	5.9000	6.2500	-2.344%	57	421	-40.800%
2026-06-24	6.3100	6.6000	6.3100	6.4000	+10.345%	51	420	-42.188%
2026-06-23	5.9000	5.9000	5.7500	5.8000	+0.346%	137	390	-36.207%
2026-06-22	5.9000	5.9000	5.7800	5.7800	+4.710%	26	264	-35.986%
2026-06-18	5.1500	5.5200	5.1000	5.5200	+31.429%	28	232	-32.971%
2026-06-17	4.2100	4.2100	4.0600	4.2000	+16.667%	34	232	-11.905%
2026-06-16	3.6000	3.6000	3.6000	3.6000	+3.152%	1	232	+2.778%
2026-06-15	3.3000	3.4900	3.3000	3.4900	+8.385%	23	232	+6.017%
2026-06-11	3.3000	3.3500	3.2200	3.2200	+7.333%	30	232	+14.907%
2026-06-10	3.0500	3.1000	3.0000	3.0000	-3.846%	60	209	+23.333%
2026-06-08	3.0500	3.1200	3.0500	3.1200	-7.143%	98	202	+18.590%
2026-06-05	3.3600	3.3600	3.3600	3.3600	+12.000%	5	126	+10.119%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-10.448%	10	126	+23.333%
2026-06-02	3.3500	3.3500	3.3500	3.3500	-7.713%	3	126	+10.448%
2026-06-01	3.6300	3.6300	3.6300	3.6300	+10.000%	3	126	+1.928%
2026-05-28	3.3000	3.3000	3.3000	3.3000	+3.125%	2	123	+12.121%
2026-05-21	3.2000	3.2000	3.2000	3.2000	0.000%	5	123	+15.625%
2026-05-20	3.2000	3.2000	3.2000	3.2000	-3.030%	3	123	+15.625%
2026-05-19	3.3000	3.3000	3.3000	3.3000	-12.000%	3	124	+12.121%
2026-05-06	3.9000	3.9200	3.7500	3.7500	0.000%	13	124	-1.333%
2026-05-04	3.6000	3.7500	3.6000	3.7500	-6.250%	7	117	-1.333%
2026-04-29	4.0000	4.0000	4.0000	4.0000	+3.896%	10	117	-7.500%
2026-04-28	3.7000	3.8500	3.7000	3.8500	-3.750%	23	127	-3.896%
2026-04-27	4.0000	4.0000	4.0000	4.0000	+5.541%	1	132	-7.500%
2026-04-24	4.1000	4.1000	3.7900	3.7900	-8.675%	9	131	-2.375%
2026-04-22	4.2600	4.2600	4.1500	4.1500	-20.952%	22	127	-10.843%
2026-04-09	5.2500	5.2500	5.2500	5.2500	-15.730%	2	125	-29.524%
2026-04-07	6.3000	6.3800	6.2300	6.2300	-5.606%	8	124	-40.610%
2026-03-24	6.6000	6.6000	6.6000	6.6000	-18.216%	7	122	-43.939%
2026-03-09	8.0700	8.0700	8.0700	8.0700	+19.556%	1	115	-54.151%
2026-03-03	6.7500	6.7500	6.7500	6.7500	+14.020%	15	115	-45.185%
2026-03-02	5.9200	5.9200	5.9200	5.9200	+12.548%	2	109	-37.500%
2026-02-24	5.2400	5.2600	5.2400	5.2600	-8.997%	2	107	-29.658%
2026-02-06	5.7800	5.7800	5.7800	5.7800	-11.621%	1	108	-35.986%
2026-02-05	6.6500	6.6500	6.5400	6.5400	+1.395%	2	107	-43.425%
2026-02-03	6.5500	6.5500	6.4500	6.4500	-9.155%	9	106	-42.636%
2026-01-30	7.1000	7.1000	7.1000	7.1000	+16.393%	1	97	-47.887%
2026-01-28	6.1000	6.1000	6.0500	6.1000	-1.613%	5	97	-39.344%
2026-01-26	6.2000	6.2000	6.2000	6.2000	-3.125%	2	100	-40.323%
2026-01-23	6.4000	6.4000	6.3500	6.4000	-27.107%	30	99	-42.188%
2026-01-08	8.8000	8.8000	8.7800	8.7800	+0.920%	10	87	-57.859%
2026-01-05	8.7100	8.7500	8.7000	8.7000	-30.400%	81	0	-57.471%
2025-12-31	12.5000	12.5000	12.5000	12.5000	0.000%	3	0	-70.400%