Dark

SLB20261218P40
SLB Dec 18 2026 40.00 Put (SLB261218P00040000)
option OPRA

EOD

Sep 30, 2026

0.5000+28.205%(+0.1100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	0.5000	0.5000	0.5000	+28.205%	4	683	0.000%
2026-09-29	0.3900	0.3900	0.3900	0.3900	+14.706%	1	706	+28.205%
2026-09-25	0.3400	0.3400	0.3400	0.3400	0.000%	2	706	+47.059%
2026-09-24	0.3400	0.3400	0.3400	0.3400	-8.108%	6	708	+47.059%
2026-09-21	0.3800	0.3800	0.3700	0.3700	-2.632%	5	702	+35.135%
2026-09-18	0.4100	0.4100	0.3800	0.3800	+8.571%	4	697	+31.579%
2026-09-16	0.3500	0.3500	0.3500	0.3500	+16.667%	3	694	+42.857%
2026-09-14	0.3000	0.3000	0.3000	0.3000	+30.435%	10	691	+66.667%
2026-09-10	0.2300	0.2300	0.2300	0.2300	0.000%	1	681	+117.391%
2026-09-04	0.2300	0.2300	0.2300	0.2300	0.000%	1	681	+117.391%
2026-09-03	0.2500	0.2500	0.2300	0.2300	+15.000%	5	681	+117.391%
2026-08-31	0.2200	0.2200	0.2000	0.2000	-35.484%	17	686	+150.000%
2026-08-27	0.3100	0.3100	0.3100	0.3100	-26.190%	2	697	+61.290%
2026-08-25	0.4200	0.4200	0.4200	0.4200	+5.000%	10	697	+19.048%
2026-08-24	0.4000	0.4000	0.4000	0.4000	+8.108%	1	687	+25.000%
2026-08-20	0.3700	0.3700	0.3700	0.3700	-2.632%	6	687	+35.135%
2026-08-19	0.3800	0.3800	0.3800	0.3800	-2.564%	1	691	+31.579%
2026-08-18	0.3900	0.3900	0.3900	0.3900	-2.500%	1	692	+28.205%
2026-08-14	0.4100	0.4100	0.4000	0.4000	-9.091%	16	693	+25.000%
2026-08-12	0.4800	0.4800	0.4400	0.4400	-15.385%	13	699	+13.636%
2026-08-10	0.5800	0.5800	0.5200	0.5200	-13.333%	2	687	-3.846%
2026-08-07	0.6100	0.6100	0.6000	0.6000	-7.692%	3	685	-16.667%
2026-08-05	0.6500	0.6500	0.6500	0.6500	0.000%	1	682	-23.077%
2026-07-24	0.6900	0.7500	0.6500	0.6500	-44.915%	40	681	-23.077%
2026-07-23	1.1800	1.1800	1.1800	1.1800	-13.869%	10	712	-57.627%
2026-07-22	1.3600	1.3700	1.3600	1.3700	-8.054%	33	722	-63.504%
2026-07-20	1.4600	1.4900	1.4600	1.4900	+9.559%	24	689	-66.443%
2026-07-15	1.2900	1.3600	1.2900	1.3600	+7.937%	12	666	-63.235%
2026-07-13	1.2600	1.2600	1.2600	1.2600	-6.667%	2	654	-60.317%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-20.588%	2	656	-62.963%
2026-07-07	1.7000	1.7000	1.7000	1.7000	-2.857%	5	656	-70.588%
2026-07-06	1.7500	1.7500	1.7500	1.7500	-8.377%	1	651	-71.429%
2026-07-02	1.9100	1.9100	1.9100	1.9100	+3.243%	1	650	-73.822%
2026-07-01	1.8800	1.8800	1.8500	1.8500	+3.352%	7	650	-72.973%
2026-06-29	1.7900	1.7900	1.7500	1.7900	+0.562%	27	643	-72.067%
2026-06-26	1.7800	1.7800	1.7800	1.7800	+5.952%	1	643	-71.910%
2026-06-25	1.7200	1.7200	1.6800	1.6800	-6.667%	11	643	-70.238%
2026-06-24	1.9000	1.9100	1.8000	1.8000	+16.129%	6	643	-72.222%
2026-06-23	1.5100	1.5500	1.5100	1.5500	-4.321%	16	638	-67.742%
2026-06-22	1.6200	1.6200	1.6200	1.6200	+4.516%	30	637	-69.136%
2026-06-18	1.5000	1.5500	1.5000	1.5500	+40.909%	10	597	-67.742%
2026-06-17	1.1000	1.1000	1.1000	1.1000	+27.907%	5	597	-54.545%
2026-06-16	0.8600	0.8600	0.8600	0.8600	-1.149%	1	597	-41.860%
2026-06-08	0.8700	0.8700	0.8700	0.8700	+2.353%	3	596	-42.529%
2026-06-03	0.8500	0.8500	0.8500	0.8500	-14.141%	10	599	-41.176%
2026-06-01	0.9400	0.9900	0.9400	0.9900	-1.000%	2	609	-49.495%
2026-05-29	1.0000	1.0000	1.0000	1.0000	-2.913%	17	611	-50.000%
2026-05-28	1.0300	1.0300	1.0300	1.0300	+10.753%	2	608	-51.456%
2026-05-27	0.9300	0.9300	0.9300	0.9300	-9.709%	2	606	-46.237%
2026-05-18	1.0000	1.0300	1.0000	1.0300	-14.167%	12	604	-51.456%
2026-05-11	1.2000	1.2000	1.2000	1.2000	-0.826%	2	612	-58.333%
2026-04-30	1.2100	1.2100	1.2100	1.2100	-6.923%	84	610	-58.678%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-2.985%	1	610	-61.538%
2026-04-24	1.3400	1.3400	1.3400	1.3400	-0.741%	6	609	-62.687%
2026-04-23	1.3500	1.4900	1.3500	1.3500	-19.162%	16	609	-62.963%
2026-04-20	1.6300	1.6700	1.6300	1.6700	-4.023%	11	619	-70.060%
2026-04-17	1.7400	1.7400	1.7400	1.7400	+4.192%	1	608	-71.264%
2026-04-16	1.7600	1.7600	1.6700	1.6700	-33.466%	52	609	-70.060%
2026-04-07	2.4800	2.5100	2.4800	2.5100	-7.721%	2	559	-80.080%
2026-04-02	2.6100	2.7200	2.6100	2.7200	+11.934%	19	559	-81.618%
2026-04-01	2.4300	2.4400	2.4200	2.4300	+10.959%	54	559	-79.424%
2026-03-31	2.1600	2.1900	2.1600	2.1900	-0.905%	2	505	-77.169%
2026-03-30	2.0100	2.2100	2.0100	2.2100	+5.742%	16	505	-77.376%
2026-03-26	2.1600	2.1600	2.0900	2.0900	-14.344%	12	495	-76.077%
2026-03-24	2.4600	2.4600	2.4300	2.4400	-20.261%	91	498	-79.508%
2026-03-20	3.0300	3.0600	3.0300	3.0600	-10.000%	11	407	-83.660%
2026-03-18	3.4000	3.4000	3.4000	3.4000	-5.556%	7	396	-85.294%
2026-03-13	3.4000	3.6000	3.4000	3.6000	+5.882%	11	389	-86.111%
2026-03-12	3.4000	3.4000	3.4000	3.4000	+29.278%	15	380	-85.294%
2026-03-11	2.6600	2.6700	2.6100	2.6300	-15.161%	136	365	-80.989%
2026-03-06	3.1000	3.1000	3.1000	3.1000	+7.639%	5	244	-83.871%
2026-03-05	2.8700	2.9800	2.8600	2.8800	+29.730%	10	246	-82.639%
2026-03-02	2.2200	2.2200	2.2200	2.2200	+11.000%	2	249	-77.477%
2026-02-23	2.0000	2.0000	2.0000	2.0000	+2.564%	10	249	-75.000%
2026-02-20	1.9500	1.9500	1.9500	1.9500	-2.500%	6	239	-74.359%
2026-02-13	2.0000	2.0000	2.0000	2.0000	0.000%	10	235	-75.000%
2026-02-12	1.8900	2.0000	1.8900	2.0000	-4.762%	9	235	-75.000%
2026-02-09	2.1200	2.1200	2.0900	2.1000	0.000%	94	234	-76.190%
2026-02-04	2.0700	2.1000	2.0700	2.1000	-10.638%	3	167	-76.190%
2026-02-03	2.3500	2.3500	2.3500	2.3500	-3.292%	15	166	-78.723%
2026-02-02	2.4300	2.4300	2.4300	2.4300	+3.404%	1	181	-79.424%
2026-01-29	2.2700	2.3900	2.1900	2.3500	+2.174%	133	180	-78.723%
2026-01-28	2.3000	2.3000	2.3000	2.3000	-8.000%	3	192	-78.261%
2026-01-21	2.5600	2.5600	2.5000	2.5000	-16.944%	3	192	-80.000%
2026-01-20	3.0100	3.0100	3.0100	3.0100	-0.331%	5	191	-83.389%
2026-01-15	2.9500	3.0200	2.9500	3.0200	+3.072%	3	196	-83.444%
2026-01-14	2.8300	2.9300	2.8200	2.9300	-11.212%	85	193	-82.935%
2026-01-12	3.3500	3.3500	3.3000	3.3000	-11.290%	36	118	-84.848%
2026-01-05	3.8200	3.9700	3.6000	3.7200	-34.965%	74	88	-86.559%
2025-12-29	5.7000	5.7200	5.7000	5.7200	+6.916%	32	47	-91.259%
2025-12-15	5.3500	5.3500	5.3500	5.3500	+10.309%	1	27	-90.654%
2025-12-12	4.8500	4.8500	4.8500	4.8500	-1.020%	1	28	-89.691%
2025-12-11	4.9000	4.9000	4.9000	4.9000	-22.835%	3	27	-89.796%
2025-12-03	6.5000	6.5000	6.3500	6.3500	-14.765%	15	27	-92.126%
2025-11-24	7.4200	7.5000	7.4200	7.4500	+7.194%	4	24	-93.289%
2025-11-13	6.9500	6.9500	6.9500	6.9500	-4.925%	40	25	-92.806%
2025-11-07	7.4000	7.4000	7.3100	7.3100	+1.247%	3	5	-93.160%
2025-11-06	7.2200	7.2200	7.2200	7.2200	0.000%	2	2	-93.075%