Dark

SLB20261218C70
SLB Dec 18 2026 70.00 Call (SLB261218C00070000)
option OPRA

EOD

Sep 30, 2026

0.1200-53.846%(-0.1400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1200	0.1200	-53.846%	12	738	0.000%
2026-09-29	0.2600	0.2600	0.2600	0.2600	-23.529%	2	742	-53.846%
2026-09-24	0.3500	0.3500	0.3400	0.3400	-17.073%	6	744	-64.706%
2026-09-23	0.4100	0.4100	0.4100	0.4100	+2.500%	1	749	-70.732%
2026-09-22	0.3800	0.4200	0.3800	0.4000	+14.286%	115	748	-70.000%
2026-09-21	0.3000	0.3500	0.3000	0.3500	-5.405%	2	650	-65.714%
2026-09-18	0.3600	0.3700	0.3300	0.3700	-13.953%	9	651	-67.568%
2026-09-17	0.4300	0.4300	0.4300	0.4300	-17.308%	1	651	-72.093%
2026-09-16	0.5100	0.5200	0.5100	0.5200	-26.761%	36	650	-76.923%
2026-09-14	0.7100	0.7100	0.7100	0.7100	-17.442%	1	635	-83.099%
2026-09-10	0.8100	0.8600	0.8000	0.8600	-28.926%	121	635	-86.047%
2026-09-09	1.4100	1.4900	1.1500	1.2100	+21.000%	5	571	-90.083%
2026-09-04	0.9000	1.0100	0.9000	1.0000	-15.254%	59	524	-88.000%
2026-09-03	1.3000	1.3700	1.1800	1.1800	-12.593%	114	524	-89.831%
2026-09-02	1.2200	1.3800	1.2200	1.3500	+4.651%	7	441	-91.111%
2026-09-01	1.7500	1.7500	1.2900	1.2900	-28.729%	42	435	-90.698%
2026-08-31	1.3800	1.8100	1.3500	1.8100	+60.177%	122	418	-93.370%
2026-08-28	0.8500	1.1300	0.8500	1.1300	+32.941%	73	361	-89.381%
2026-08-27	0.8500	0.8500	0.8500	0.8500	+54.545%	3	291	-85.882%
2026-08-24	0.5100	0.5500	0.5100	0.5500	-1.786%	2	291	-78.182%
2026-08-12	0.5600	0.5600	0.5600	0.5600	-13.846%	15	288	-78.571%
2026-08-11	0.6500	0.6500	0.6500	0.6500	-1.515%	1	288	-81.538%
2026-08-10	0.6600	0.6600	0.6600	0.6600	+65.000%	1	287	-81.818%
2026-08-07	0.4100	0.4100	0.4000	0.4000	+5.263%	4	287	-70.000%
2026-08-05	0.3800	0.3800	0.3800	0.3800	+31.034%	1	291	-68.421%
2026-08-03	0.2900	0.2900	0.2900	0.2900	-3.333%	1	290	-58.621%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-40.000%	15	290	-60.000%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-23.077%	1	290	-76.000%
2026-07-24	0.5800	0.6500	0.5800	0.6500	+116.667%	33	291	-81.538%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-9.091%	3	274	-60.000%
2026-07-20	0.2600	0.3300	0.2600	0.3300	-25.000%	11	274	-63.636%
2026-07-14	0.4400	0.4400	0.4400	0.4400	-2.222%	1	280	-72.727%
2026-07-13	0.4500	0.4500	0.4500	0.4500	+12.500%	1	280	-73.333%
2026-07-09	0.4000	0.4000	0.4000	0.4000	+14.286%	1	279	-70.000%
2026-06-30	0.4000	0.4000	0.3500	0.3500	-25.532%	10	279	-65.714%
2026-06-25	0.4700	0.4700	0.4700	0.4700	-9.615%	1	289	-74.468%
2026-06-23	0.5000	0.6000	0.3800	0.5200	-25.714%	15	289	-76.923%
2026-06-18	0.7500	0.7500	0.7000	0.7000	-28.571%	28	296	-82.857%
2026-06-17	0.9800	0.9800	0.9800	0.9800	-51.244%	2	296	-87.755%
2026-06-11	2.0800	2.0800	1.9500	2.0100	-12.227%	15	296	-94.030%
2026-06-10	2.3000	2.3000	2.2900	2.2900	+21.809%	2	291	-94.760%
2026-06-09	1.8900	1.8900	1.8800	1.8800	-15.695%	21	291	-93.617%
2026-06-08	2.2800	2.3100	2.2300	2.2300	+10.396%	6	270	-94.619%
2026-06-05	2.5000	2.5000	2.0200	2.0200	-26.812%	12	264	-94.059%
2026-06-04	2.7600	2.7600	2.7600	2.7600	+56.818%	10	263	-95.652%
2026-06-01	1.7600	1.7600	1.7600	1.7600	0.000%	1	253	-93.182%
2026-05-29	1.7600	1.7600	1.7600	1.7600	-10.204%	1	252	-93.182%
2026-05-28	1.8000	1.9600	1.8000	1.9600	-32.646%	14	252	-93.878%
2026-05-26	2.9100	2.9100	2.9100	2.9100	+22.269%	15	258	-95.876%
2026-05-22	2.3800	2.3800	2.3800	2.3800	-8.462%	4	259	-94.958%
2026-05-21	2.5700	2.6000	2.5700	2.6000	+0.386%	2	259	-95.385%
2026-05-18	2.6700	2.6700	2.5900	2.5900	+18.265%	14	259	-95.367%
2026-05-14	2.1900	2.1900	2.1900	2.1900	+2.817%	1	244	-94.521%
2026-05-13	2.1300	2.1300	2.1300	2.1300	-2.740%	2	244	-94.366%
2026-05-12	2.0600	2.1900	2.0600	2.1900	+17.742%	2	244	-94.521%
2026-05-11	1.8700	1.8700	1.8600	1.8600	+5.682%	31	244	-93.548%
2026-05-08	1.7600	1.7600	1.7600	1.7600	-20.721%	1	222	-93.182%
2026-05-06	2.1800	2.2200	2.1800	2.2200	-13.281%	12	222	-94.595%
2026-05-05	2.5600	2.5600	2.5600	2.5600	-3.759%	1	230	-95.313%
2026-05-04	2.6600	2.6600	2.6600	2.6600	+5.556%	4	229	-95.489%
2026-04-28	2.5200	2.5200	2.5200	2.5200	-8.029%	4	227	-95.238%
2026-04-24	2.8500	2.9400	2.7400	2.7400	+22.870%	22	223	-95.620%
2026-04-22	2.3400	2.3400	2.2300	2.2300	+12.060%	9	212	-94.619%
2026-04-20	1.8800	1.9900	1.8800	1.9900	+30.065%	20	216	-93.970%
2026-04-17	1.5300	1.5300	1.5300	1.5300	-17.742%	1	218	-92.157%
2026-04-08	1.9200	1.9200	1.8600	1.8600	+12.727%	28	218	-93.548%
2026-04-07	1.6500	1.6500	1.6500	1.6500	-6.250%	1	197	-92.727%
2026-04-02	1.7600	1.7600	1.7600	1.7600	+2.326%	1	195	-93.182%
2026-04-01	1.7200	1.7200	1.7200	1.7200	-29.796%	1	195	-93.023%
2026-03-31	2.5000	2.5000	2.4500	2.4500	-5.039%	4	194	-95.102%
2026-03-30	2.5500	2.5800	2.5500	2.5800	+0.389%	3	190	-95.349%
2026-03-27	2.5700	2.5700	2.5700	2.5700	+15.247%	1	188	-95.331%
2026-03-26	2.2300	2.2300	2.2300	2.2300	+9.314%	5	188	-94.619%
2026-03-24	2.0200	2.0400	1.7600	2.0400	+22.156%	16	193	-94.118%
2026-03-23	1.7100	1.7100	1.6700	1.6700	+70.408%	21	183	-92.814%
2026-03-17	0.9800	0.9800	0.9800	0.9800	+1.031%	1	183	-87.755%
2026-03-13	0.9700	0.9700	0.9700	0.9700	-11.818%	1	183	-87.629%
2026-03-12	1.2900	1.2900	1.1000	1.1000	-21.986%	6	183	-89.091%
2026-03-11	1.3800	1.5700	1.3700	1.4100	+2.920%	54	178	-91.489%
2026-03-05	1.3500	1.3700	1.3500	1.3700	-9.272%	2	157	-91.241%
2026-03-04	1.5100	1.5100	1.5100	1.5100	-31.674%	5	156	-92.053%
2026-03-02	2.2300	2.3900	2.2100	2.2100	+10.500%	36	156	-94.570%
2026-02-27	2.1500	2.1500	2.0000	2.0000	+4.167%	10	132	-94.000%
2026-02-23	1.8500	1.9200	1.8500	1.9200	-10.280%	32	122	-93.750%
2026-02-19	2.1000	2.1400	2.0900	2.1400	+2.885%	9	93	-94.393%
2026-02-18	2.0800	2.0800	2.0800	2.0800	+5.584%	2	87	-94.231%
2026-02-13	1.9700	1.9700	1.9700	1.9700	-4.831%	6	79	-93.909%
2026-02-11	2.0600	2.3100	2.0600	2.0700	+15.000%	9	79	-94.203%
2026-02-09	1.7900	1.8000	1.7900	1.8000	-9.548%	2	72	-93.333%
2026-02-06	1.8500	1.9900	1.8500	1.9900	+28.387%	19	71	-93.970%
2026-02-03	1.5500	1.5500	1.5500	1.5500	+3.333%	1	52	-92.258%
2026-02-02	1.5000	1.5000	1.5000	1.5000	0.000%	5	51	-92.000%
2026-01-29	1.5000	1.5000	1.5000	1.5000	-11.765%	14	46	-92.000%
2026-01-28	1.7000	1.7000	1.7000	1.7000	0.000%	20	32	-92.941%
2026-01-26	1.7000	1.7000	1.7000	1.7000	+5.590%	6	12	-92.941%
2026-01-23	1.6900	1.6900	1.6100	1.6100	0.000%	6	6	-92.547%