Dark

SLB20261218C65
SLB Dec 18 2026 65.00 Call (SLB261218C00065000)
option OPRA

EOD

Sep 30, 2026

0.3100-22.500%(-0.0900)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4600	0.4600	0.2700	0.3100	-22.500%	15	2,119	0.000%
2026-09-29	0.4800	0.4800	0.3900	0.4000	-32.203%	15	2,116	-22.500%
2026-09-28	0.5900	0.5900	0.5900	0.5900	-3.279%	3	2,118	-47.458%
2026-09-25	0.6000	0.6100	0.6000	0.6100	-11.594%	4	2,117	-49.180%
2026-09-24	0.6900	0.6900	0.6900	0.6900	-2.817%	2	2,116	-55.072%
2026-09-23	0.7800	0.7900	0.7100	0.7100	-8.974%	14	2,116	-56.338%
2026-09-22	0.6300	0.8100	0.5900	0.7800	+4.000%	82	2,113	-60.256%
2026-09-21	0.6000	0.7500	0.5300	0.7500	-6.250%	71	2,113	-58.667%
2026-09-17	0.8100	0.8600	0.8000	0.8000	0.000%	1,010	2,098	-61.250%
2026-09-16	1.0200	1.0200	0.8000	0.8000	-30.435%	52	3,088	-61.250%
2026-09-15	1.0600	1.2200	1.0600	1.1500	+23.656%	31	3,040	-73.043%
2026-09-14	1.3000	1.3000	0.9300	0.9300	-40.385%	84	3,026	-66.667%
2026-09-11	1.5600	1.5600	1.5600	1.5600	-5.455%	1	2,975	-80.128%
2026-09-10	1.4500	1.6500	1.4500	1.6500	-21.053%	41	2,974	-81.212%
2026-09-09	2.3100	2.5200	2.0900	2.0900	+7.732%	11	2,945	-85.167%
2026-09-08	2.1500	2.3500	1.9400	1.9400	+9.605%	68	2,937	-84.021%
2026-09-04	1.7700	1.7700	1.7700	1.7700	-12.376%	17	2,894	-82.486%
2026-09-03	2.2500	2.2500	2.0200	2.0200	-9.821%	142	2,894	-84.653%
2026-09-02	2.1000	2.2400	2.1000	2.2400	+0.901%	1,001	2,591	-86.161%
2026-09-01	2.6300	2.7200	2.2000	2.2200	-26.000%	169	1,852	-86.036%
2026-08-31	2.1300	3.0000	2.1100	3.0000	+55.440%	10	1,793	-89.667%
2026-08-28	1.5000	1.9300	1.4500	1.9300	+89.216%	303	1,790	-83.938%
2026-08-26	0.7700	1.0700	0.7700	1.0200	-3.774%	27	1,546	-69.608%
2026-08-25	1.2900	1.2900	1.0600	1.0600	+3.922%	3	1,520	-70.755%
2026-08-24	0.8600	1.0200	0.8600	1.0200	-1.923%	49	1,518	-69.608%
2026-08-20	1.1600	1.1600	1.0400	1.0400	+9.474%	55	1,551	-70.192%
2026-08-19	0.9500	0.9500	0.9500	0.9500	0.000%	10	1,588	-67.368%
2026-08-18	0.9500	0.9500	0.9500	0.9500	-18.103%	2	1,578	-67.368%
2026-08-14	1.1000	1.1600	1.1000	1.1600	+38.095%	13	1,578	-73.276%
2026-08-13	0.8400	0.8400	0.8400	0.8400	-23.636%	5	1,567	-63.095%
2026-08-10	0.9500	1.1000	0.9000	1.1000	+23.596%	109	1,567	-71.818%
2026-08-06	0.9500	0.9500	0.8900	0.8900	+48.333%	2	1,467	-65.169%
2026-07-29	0.6000	0.6000	0.6000	0.6000	-42.308%	2	1,467	-48.333%
2026-07-27	1.0300	1.0400	1.0300	1.0400	-3.704%	17	1,465	-70.192%
2026-07-24	0.9000	1.0800	0.9000	1.0800	+89.474%	8	1,460	-71.296%
2026-07-15	0.5700	0.5700	0.5700	0.5700	-9.524%	1	1,455	-45.614%
2026-07-10	0.6300	0.6300	0.6300	0.6300	+1.613%	3	1,454	-50.794%
2026-07-08	0.6200	0.6200	0.6200	0.6200	+29.167%	1	1,451	-50.000%
2026-07-01	0.4800	0.4800	0.4800	0.4800	-17.241%	1	1,450	-35.417%
2026-06-30	0.5800	0.5800	0.5800	0.5800	-4.918%	2	1,449	-46.552%
2026-06-29	0.6100	0.6100	0.6100	0.6100	-14.085%	6	1,451	-49.180%
2026-06-25	0.7100	0.7100	0.7100	0.7100	+14.516%	20	1,451	-56.338%
2026-06-24	0.6200	0.6200	0.6200	0.6200	-23.457%	2	1,461	-50.000%
2026-06-23	0.8100	0.8100	0.8100	0.8100	-4.706%	2	1,461	-61.728%
2026-06-18	1.1600	1.1600	0.8500	0.8500	-36.090%	19	1,448	-63.529%
2026-06-17	1.5000	1.5000	1.3300	1.3300	-31.795%	6	1,448	-76.692%
2026-06-16	2.0000	2.0000	1.9300	1.9500	-12.162%	5	1,448	-84.103%
2026-06-15	2.2200	2.2200	2.2200	2.2200	-27.213%	2	1,446	-86.036%
2026-06-11	3.0000	3.0500	3.0000	3.0500	-10.029%	4	1,446	-89.836%
2026-06-10	3.4000	3.4500	3.3700	3.3900	+4.308%	8	1,443	-90.855%
2026-06-09	3.2500	3.2500	3.2500	3.2500	-2.695%	1	1,442	-90.462%
2026-06-08	3.4300	3.5000	3.3400	3.3400	+16.376%	9	1,441	-90.719%
2026-06-05	3.4500	3.6000	2.7500	2.8700	-25.065%	46	1,447	-89.199%
2026-06-04	3.8300	3.8300	3.8300	3.8300	+14.328%	5	1,405	-91.906%
2026-06-03	3.3500	3.3500	3.3500	3.3500	+24.074%	1	1,405	-90.746%
2026-05-29	2.7000	2.7000	2.7000	2.7000	-7.850%	5	1,404	-88.519%
2026-05-28	2.9300	2.9300	2.9300	2.9300	-23.896%	1	1,404	-89.420%
2026-05-26	3.8500	3.8500	3.8500	3.8500	+2.667%	6	1,403	-91.948%
2026-05-22	3.4900	3.7500	3.4900	3.7500	-2.850%	4	1,397	-91.733%
2026-05-21	3.9000	3.9000	3.6000	3.8600	-1.026%	39	1,394	-91.969%
2026-05-20	3.9000	3.9000	3.9000	3.9000	+5.405%	1	1,394	-92.051%
2026-05-18	3.4000	3.7000	3.4000	3.7000	+16.352%	2	1,372	-91.622%
2026-05-14	3.1800	3.1800	3.1800	3.1800	+1.923%	1	1,372	-90.252%
2026-05-13	3.1200	3.1200	3.1200	3.1200	-8.235%	1	1,370	-90.064%
2026-05-12	2.9400	3.4000	2.9400	3.4000	+34.387%	3	1,370	-90.882%
2026-05-08	2.5300	2.5300	2.5300	2.5300	-31.622%	2	1,370	-87.747%
2026-05-05	3.7000	3.7000	3.7000	3.7000	0.000%	2	1,372	-91.622%
2026-05-04	3.7000	3.7000	3.7000	3.7000	-7.500%	3	1,370	-91.622%
2026-05-01	4.0000	4.0000	4.0000	4.0000	-2.676%	1	1,367	-92.250%
2026-04-30	4.0500	4.1100	4.0000	4.1100	+11.685%	977	1,367	-92.457%
2026-04-27	4.1000	4.1000	3.5000	3.6800	-8.000%	75	920	-91.576%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+15.942%	1	920	-92.250%
2026-04-23	3.2500	3.4500	3.2500	3.4500	+38.554%	4	920	-91.014%
2026-04-16	2.4400	2.4900	2.2500	2.4900	-0.797%	13	917	-87.550%
2026-04-10	3.0000	3.0500	2.5100	2.5100	-14.334%	10	907	-87.649%
2026-04-09	2.9000	2.9300	2.8900	2.9300	+24.681%	17	906	-89.420%
2026-04-07	2.3500	2.3500	2.3500	2.3500	+4.911%	1	907	-86.809%
2026-04-06	2.2700	2.2700	2.2300	2.2400	-9.677%	10	906	-86.161%
2026-04-02	2.4800	2.4800	2.4800	2.4800	+5.085%	1	895	-87.500%
2026-04-01	2.4300	2.4700	2.3500	2.3600	-16.901%	42	895	-86.864%
2026-03-31	3.2500	3.4000	2.8400	2.8400	-12.615%	17	896	-89.085%
2026-03-30	3.9500	4.0500	3.2500	3.2500	-12.162%	8	880	-90.462%
2026-03-27	3.4000	3.7000	3.3600	3.7000	+19.355%	21	873	-91.622%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-3.125%	6	866	-90.000%
2026-03-25	2.9500	3.2000	2.9500	3.2000	+10.345%	33	860	-90.313%
2026-03-24	2.8000	2.9000	2.8000	2.9000	+23.404%	2	844	-89.310%
2026-03-23	2.3500	2.3500	2.3500	2.3500	+17.500%	8	845	-86.809%
2026-03-19	1.9500	2.0000	1.9500	2.0000	+53.846%	6	845	-84.500%
2026-03-16	1.3000	1.3000	1.3000	1.3000	+4.839%	1	840	-76.154%
2026-03-13	1.3000	1.3000	1.2400	1.2400	-36.410%	3	840	-75.000%
2026-03-11	2.1500	2.1500	1.9400	1.9500	+4.839%	46	840	-84.103%
2026-03-06	1.8600	1.8600	1.8600	1.8600	-1.587%	30	847	-83.333%
2026-03-05	1.8500	1.9500	1.7600	1.8900	-4.545%	19	877	-83.598%
2026-03-04	2.0000	2.0000	1.9800	1.9800	-36.129%	41	876	-84.343%
2026-03-03	3.1000	3.1000	3.1000	3.1000	+6.897%	1	842	-90.000%
2026-03-02	3.0500	3.0500	2.8900	2.9000	+0.346%	412	841	-89.310%
2026-02-27	2.8900	2.8900	2.8900	2.8900	-1.027%	1	431	-89.273%
2026-02-26	2.9200	2.9200	2.9200	2.9200	+3.915%	1	431	-89.384%
2026-02-24	2.8100	2.8100	2.8100	2.8100	+6.439%	1	431	-88.968%
2026-02-23	2.5500	2.6500	2.5500	2.6400	-8.333%	9	431	-88.258%
2026-02-19	2.9000	2.9000	2.8200	2.8800	+0.699%	6	434	-89.236%
2026-02-18	2.4800	2.8600	2.4800	2.8600	+21.186%	31	434	-89.161%
2026-02-17	2.6100	2.6100	2.2700	2.3600	-1.667%	7	404	-86.864%
2026-02-10	2.4000	2.4000	2.4000	2.4000	+6.667%	1	405	-87.083%
2026-02-05	2.2500	2.2500	2.2500	2.2500	-8.163%	1	405	-86.222%
2026-02-04	2.4500	2.4500	2.4500	2.4500	+23.116%	6	404	-87.347%
2026-02-03	2.0000	2.0000	1.9900	1.9900	-7.442%	29	404	-84.422%
2026-02-02	2.1500	2.1500	2.1500	2.1500	+12.565%	1	375	-85.581%
2026-01-30	1.9900	1.9900	1.8300	1.9100	-11.163%	35	375	-83.770%
2026-01-29	2.2500	2.2500	2.1500	2.1500	-14.343%	116	375	-85.581%
2026-01-27	2.4300	2.5100	2.4300	2.5100	+10.573%	2	270	-87.649%
2026-01-26	2.2400	2.2700	2.2000	2.2700	-3.404%	17	268	-86.344%
2026-01-23	2.2000	2.3500	2.2000	2.3500	+4.444%	4	259	-86.809%
2026-01-22	2.1500	2.2500	2.1500	2.2500	+9.756%	3	257	-86.222%
2026-01-21	2.0500	2.0500	2.0500	2.0500	+25.767%	5	257	-84.878%
2026-01-20	1.6200	1.7200	1.6200	1.6300	+3.165%	40	257	-80.982%
2026-01-16	1.5900	1.5900	1.5800	1.5800	-5.389%	75	178	-80.380%
2026-01-15	1.9200	1.9200	1.6700	1.6700	-17.327%	2	178	-81.437%
2026-01-14	1.8000	2.0200	1.8000	2.0200	+37.415%	3	177	-84.653%
2026-01-13	1.6300	1.6300	1.4700	1.4700	+6.522%	3	177	-78.912%
2026-01-12	1.4800	1.5100	1.2900	1.3800	+2.222%	149	174	-77.536%
2026-01-09	1.3100	1.3500	1.3100	1.3500	+12.500%	4	94	-77.037%
2026-01-08	1.2200	1.2200	1.2000	1.2000	0.000%	91	91	-74.167%