Dark

SLB20261218C65
SLB Dec 18 2026 65.00 Call (SLB261218C00065000)
option OPRA

EOD

Jul 1, 2026

0.4800-17.241%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4800	0.4800	0.4800	0.4800	-17.241%	1	1,450	0.000%
2026-06-30	0.5800	0.5800	0.5800	0.5800	-4.918%	2	1,449	-17.241%
2026-06-29	0.6100	0.6100	0.6100	0.6100	-14.085%	6	1,451	-21.311%
2026-06-25	0.7100	0.7100	0.7100	0.7100	+14.516%	20	1,451	-32.394%
2026-06-24	0.6200	0.6200	0.6200	0.6200	-23.457%	2	1,461	-22.581%
2026-06-23	0.8100	0.8100	0.8100	0.8100	-4.706%	2	1,461	-40.741%
2026-06-18	1.1600	1.1600	0.8500	0.8500	-36.090%	19	1,448	-43.529%
2026-06-17	1.5000	1.5000	1.3300	1.3300	-31.795%	6	1,448	-63.910%
2026-06-16	2.0000	2.0000	1.9300	1.9500	-12.162%	5	1,448	-75.385%
2026-06-15	2.2200	2.2200	2.2200	2.2200	-27.213%	2	1,446	-78.378%
2026-06-11	3.0000	3.0500	3.0000	3.0500	-10.029%	4	1,446	-84.262%
2026-06-10	3.4000	3.4500	3.3700	3.3900	+4.308%	8	1,443	-85.841%
2026-06-09	3.2500	3.2500	3.2500	3.2500	-2.695%	1	1,442	-85.231%
2026-06-08	3.4300	3.5000	3.3400	3.3400	+16.376%	9	1,441	-85.629%
2026-06-05	3.4500	3.6000	2.7500	2.8700	-25.065%	46	1,447	-83.275%
2026-06-04	3.8300	3.8300	3.8300	3.8300	+14.328%	5	1,405	-87.467%
2026-06-03	3.3500	3.3500	3.3500	3.3500	+24.074%	1	1,405	-85.672%
2026-05-29	2.7000	2.7000	2.7000	2.7000	-7.850%	5	1,404	-82.222%
2026-05-28	2.9300	2.9300	2.9300	2.9300	-23.896%	1	1,404	-83.618%
2026-05-26	3.8500	3.8500	3.8500	3.8500	+2.667%	6	1,403	-87.532%
2026-05-22	3.4900	3.7500	3.4900	3.7500	-2.850%	4	1,397	-87.200%
2026-05-21	3.9000	3.9000	3.6000	3.8600	-1.026%	39	1,394	-87.565%
2026-05-20	3.9000	3.9000	3.9000	3.9000	+5.405%	1	1,394	-87.692%
2026-05-18	3.4000	3.7000	3.4000	3.7000	+16.352%	2	1,372	-87.027%
2026-05-14	3.1800	3.1800	3.1800	3.1800	+1.923%	1	1,372	-84.906%
2026-05-13	3.1200	3.1200	3.1200	3.1200	-8.235%	1	1,370	-84.615%
2026-05-12	2.9400	3.4000	2.9400	3.4000	+34.387%	3	1,370	-85.882%
2026-05-08	2.5300	2.5300	2.5300	2.5300	-31.622%	2	1,370	-81.028%
2026-05-05	3.7000	3.7000	3.7000	3.7000	0.000%	2	1,372	-87.027%
2026-05-04	3.7000	3.7000	3.7000	3.7000	-7.500%	3	1,370	-87.027%
2026-05-01	4.0000	4.0000	4.0000	4.0000	-2.676%	1	1,367	-88.000%
2026-04-30	4.0500	4.1100	4.0000	4.1100	+11.685%	977	1,367	-88.321%
2026-04-27	4.1000	4.1000	3.5000	3.6800	-8.000%	75	920	-86.957%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+15.942%	1	920	-88.000%
2026-04-23	3.2500	3.4500	3.2500	3.4500	+38.554%	4	920	-86.087%
2026-04-16	2.4400	2.4900	2.2500	2.4900	-0.797%	13	917	-80.723%
2026-04-10	3.0000	3.0500	2.5100	2.5100	-14.334%	10	907	-80.876%
2026-04-09	2.9000	2.9300	2.8900	2.9300	+24.681%	17	906	-83.618%
2026-04-07	2.3500	2.3500	2.3500	2.3500	+4.911%	1	907	-79.574%
2026-04-06	2.2700	2.2700	2.2300	2.2400	-9.677%	10	906	-78.571%
2026-04-02	2.4800	2.4800	2.4800	2.4800	+5.085%	1	895	-80.645%
2026-04-01	2.4300	2.4700	2.3500	2.3600	-16.901%	42	895	-79.661%
2026-03-31	3.2500	3.4000	2.8400	2.8400	-12.615%	17	896	-83.099%
2026-03-30	3.9500	4.0500	3.2500	3.2500	-12.162%	8	880	-85.231%
2026-03-27	3.4000	3.7000	3.3600	3.7000	+19.355%	21	873	-87.027%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-3.125%	6	866	-84.516%
2026-03-25	2.9500	3.2000	2.9500	3.2000	+10.345%	33	860	-85.000%
2026-03-24	2.8000	2.9000	2.8000	2.9000	+23.404%	2	844	-83.448%
2026-03-23	2.3500	2.3500	2.3500	2.3500	+17.500%	8	845	-79.574%
2026-03-19	1.9500	2.0000	1.9500	2.0000	+53.846%	6	845	-76.000%
2026-03-16	1.3000	1.3000	1.3000	1.3000	+4.839%	1	840	-63.077%
2026-03-13	1.3000	1.3000	1.2400	1.2400	-36.410%	3	840	-61.290%
2026-03-11	2.1500	2.1500	1.9400	1.9500	+4.839%	46	840	-75.385%
2026-03-06	1.8600	1.8600	1.8600	1.8600	-1.587%	30	847	-74.194%
2026-03-05	1.8500	1.9500	1.7600	1.8900	-4.545%	19	877	-74.603%
2026-03-04	2.0000	2.0000	1.9800	1.9800	-36.129%	41	876	-75.758%
2026-03-03	3.1000	3.1000	3.1000	3.1000	+6.897%	1	842	-84.516%
2026-03-02	3.0500	3.0500	2.8900	2.9000	+0.346%	412	841	-83.448%
2026-02-27	2.8900	2.8900	2.8900	2.8900	-1.027%	1	431	-83.391%
2026-02-26	2.9200	2.9200	2.9200	2.9200	+3.915%	1	431	-83.562%
2026-02-24	2.8100	2.8100	2.8100	2.8100	+6.439%	1	431	-82.918%
2026-02-23	2.5500	2.6500	2.5500	2.6400	-8.333%	9	431	-81.818%
2026-02-19	2.9000	2.9000	2.8200	2.8800	+0.699%	6	434	-83.333%
2026-02-18	2.4800	2.8600	2.4800	2.8600	+21.186%	31	434	-83.217%
2026-02-17	2.6100	2.6100	2.2700	2.3600	-1.667%	7	404	-79.661%
2026-02-10	2.4000	2.4000	2.4000	2.4000	+6.667%	1	405	-80.000%
2026-02-05	2.2500	2.2500	2.2500	2.2500	-8.163%	1	405	-78.667%
2026-02-04	2.4500	2.4500	2.4500	2.4500	+23.116%	6	404	-80.408%
2026-02-03	2.0000	2.0000	1.9900	1.9900	-7.442%	29	404	-75.879%
2026-02-02	2.1500	2.1500	2.1500	2.1500	+12.565%	1	375	-77.674%
2026-01-30	1.9900	1.9900	1.8300	1.9100	-11.163%	35	375	-74.869%
2026-01-29	2.2500	2.2500	2.1500	2.1500	-14.343%	116	375	-77.674%
2026-01-27	2.4300	2.5100	2.4300	2.5100	+10.573%	2	270	-80.876%
2026-01-26	2.2400	2.2700	2.2000	2.2700	-3.404%	17	268	-78.855%
2026-01-23	2.2000	2.3500	2.2000	2.3500	+4.444%	4	259	-79.574%
2026-01-22	2.1500	2.2500	2.1500	2.2500	+9.756%	3	257	-78.667%
2026-01-21	2.0500	2.0500	2.0500	2.0500	+25.767%	5	257	-76.585%
2026-01-20	1.6200	1.7200	1.6200	1.6300	+3.165%	40	257	-70.552%
2026-01-16	1.5900	1.5900	1.5800	1.5800	-5.389%	75	178	-69.620%
2026-01-15	1.9200	1.9200	1.6700	1.6700	-17.327%	2	178	-71.257%
2026-01-14	1.8000	2.0200	1.8000	2.0200	+37.415%	3	177	-76.238%
2026-01-13	1.6300	1.6300	1.4700	1.4700	+6.522%	3	177	-67.347%
2026-01-12	1.4800	1.5100	1.2900	1.3800	+2.222%	149	174	-65.217%
2026-01-09	1.3100	1.3500	1.3100	1.3500	+12.500%	4	94	-64.444%
2026-01-08	1.2200	1.2200	1.2000	1.2000	0.000%	91	91	-60.000%