Dark

SLB20261218C60
SLB Dec 18 2026 60.00 Call (SLB261218C00060000)
option OPRA

EOD

Sep 30, 2026

0.6300-16.000%(-0.1200)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	0.6600	0.6300	0.6300	-16.000%	17	3,638	0.000%
2026-09-29	0.8300	0.9000	0.7400	0.7500	-28.571%	290	3,651	-16.000%
2026-09-28	1.1400	1.1400	1.0500	1.0500	-11.017%	28	3,523	-40.000%
2026-09-25	1.1300	1.2500	1.1300	1.1800	-6.349%	30	3,521	-46.610%
2026-09-24	1.3000	1.3000	1.2600	1.2600	-4.545%	11	3,519	-50.000%
2026-09-23	1.5000	1.5200	1.3100	1.3200	-12.000%	49	3,514	-52.273%
2026-09-22	1.2500	1.6100	1.2500	1.5000	+12.782%	115	3,518	-58.000%
2026-09-21	1.0000	1.3300	1.0000	1.3300	+19.820%	1,066	3,500	-52.632%
2026-09-18	1.5400	1.5400	1.1100	1.1100	-26.000%	98	3,898	-43.243%
2026-09-17	1.7000	1.7000	1.4700	1.5000	+2.041%	80	3,892	-58.000%
2026-09-16	1.8800	1.9300	1.3800	1.4700	-33.784%	171	3,882	-57.143%
2026-09-15	1.8600	2.2600	1.8600	2.2200	+26.136%	57	3,910	-71.622%
2026-09-14	2.2700	2.4500	1.7600	1.7600	-38.889%	47	3,906	-64.205%
2026-09-11	3.1000	3.1000	2.7200	2.8800	-1.370%	66	3,917	-78.125%
2026-09-10	3.0000	3.0000	2.5700	2.9200	-13.095%	34	3,921	-78.425%
2026-09-09	4.2000	4.2500	3.3600	3.3600	-2.609%	57	3,901	-81.250%
2026-09-08	3.7000	4.0500	3.3500	3.4500	+0.583%	246	3,881	-81.739%
2026-09-04	3.0000	3.4300	3.0000	3.4300	-2.557%	18	3,883	-81.633%
2026-09-03	4.4000	4.5000	3.5200	3.5200	-14.146%	189	3,883	-82.102%
2026-09-02	3.5000	4.1000	3.5000	4.1000	+18.841%	74	3,880	-84.634%
2026-09-01	4.4500	4.4500	3.4500	3.4500	-31.000%	3,230	3,873	-81.739%
2026-08-31	3.7000	5.2000	3.7000	5.0000	+42.857%	3,492	5,124	-87.400%
2026-08-28	2.7500	3.5000	2.4500	3.5000	+27.737%	316	7,028	-82.000%
2026-08-27	1.9000	2.8700	1.9000	2.7400	+48.108%	155	6,894	-77.007%
2026-08-26	1.6500	2.0500	1.6000	1.8500	-8.867%	534	6,819	-65.946%
2026-08-25	2.0100	2.2000	1.8500	2.0300	-4.245%	199	6,609	-68.966%
2026-08-24	1.5900	2.1200	1.5800	2.1200	+12.766%	2,671	6,531	-70.283%
2026-08-21	1.8800	1.8800	1.8800	1.8800	-10.476%	4	4,223	-66.489%
2026-08-20	2.1300	2.1300	2.1000	2.1000	+9.948%	4	4,219	-70.000%
2026-08-19	2.0100	2.0400	1.9100	1.9100	-7.729%	146	4,216	-67.016%
2026-08-18	2.0500	2.1700	2.0500	2.0700	-0.481%	8	4,126	-69.565%
2026-08-17	1.9000	2.0800	1.8400	2.0800	+0.971%	82	4,127	-69.712%
2026-08-14	1.9800	2.1500	1.9800	2.0600	+15.084%	25	4,123	-69.417%
2026-08-12	2.0500	2.0500	1.7700	1.7900	-15.566%	73	4,108	-64.804%
2026-08-11	2.0700	2.2800	2.0500	2.1200	+4.950%	129	4,044	-70.283%
2026-08-10	1.6600	2.0200	1.6600	2.0200	+55.385%	3,701	3,999	-68.812%
2026-08-07	1.4100	1.5200	1.3000	1.3000	-22.619%	18	910	-51.538%
2026-08-06	1.3500	1.7200	1.3500	1.6800	+32.283%	7	907	-62.500%
2026-08-05	1.2700	1.2700	1.2700	1.2700	0.000%	1	907	-50.394%
2026-08-04	1.2700	1.2700	1.2700	1.2700	+24.510%	1	908	-50.394%
2026-08-03	0.9000	1.0300	0.9000	1.0200	-8.108%	56	882	-38.235%
2026-07-31	1.0500	1.1100	1.0500	1.1100	+13.265%	3	827	-43.243%
2026-07-30	0.8900	0.9900	0.8900	0.9800	-8.411%	21	827	-35.714%
2026-07-29	1.1500	1.1500	1.0700	1.0700	-37.427%	18	814	-41.121%
2026-07-27	1.8900	1.8900	1.7100	1.7100	-4.469%	4	821	-63.158%
2026-07-24	1.5500	1.9000	1.5500	1.7900	+79.000%	53	820	-64.804%
2026-07-23	1.0800	1.0800	1.0000	1.0000	+7.527%	11	804	-37.000%
2026-07-22	0.9200	0.9300	0.9200	0.9300	+25.676%	5	793	-32.258%
2026-07-21	0.7000	0.7400	0.7000	0.7400	-10.843%	2	788	-14.865%
2026-07-20	0.8600	0.8600	0.8300	0.8300	-25.893%	11	787	-24.096%
2026-07-10	1.2000	1.2000	1.1200	1.1200	+1.818%	12	797	-43.750%
2026-07-09	1.1000	1.1000	1.1000	1.1000	0.000%	3	788	-42.727%
2026-07-08	1.2000	1.2000	1.0000	1.1000	+29.412%	25	788	-42.727%
2026-07-06	0.8500	0.8500	0.8500	0.8500	+16.438%	10	764	-25.882%
2026-07-02	0.8100	0.9100	0.7300	0.7300	-25.510%	60	772	-13.699%
2026-06-30	0.9800	0.9800	0.9800	0.9800	-2.000%	1	772	-35.714%
2026-06-29	1.0300	1.1500	0.9900	1.0000	-12.281%	16	772	-37.000%
2026-06-26	1.2700	1.2700	1.1400	1.1400	-5.785%	10	777	-44.737%
2026-06-25	1.1600	1.2100	1.1000	1.2100	+9.009%	32	773	-47.934%
2026-06-24	1.3900	1.3900	1.0300	1.1100	-20.144%	18	743	-43.243%
2026-06-23	1.3600	1.4000	1.3600	1.3900	+3.731%	22	740	-54.676%
2026-06-22	1.5700	1.5700	1.3000	1.3400	-7.586%	16	736	-52.985%
2026-06-18	1.7600	1.7600	1.4500	1.4500	-39.583%	36	750	-56.552%
2026-06-17	2.6400	2.7000	2.4000	2.4000	-24.051%	6	750	-73.750%
2026-06-16	3.1100	3.1600	3.0500	3.1600	-8.140%	20	750	-80.063%
2026-06-15	3.6000	3.6000	3.4000	3.4400	-26.652%	22	738	-81.686%
2026-06-12	4.5000	4.6900	4.5000	4.6900	+3.077%	18	738	-86.567%
2026-06-11	4.5200	4.5500	4.5200	4.5500	-8.081%	7	738	-86.154%
2026-06-10	5.0500	5.0500	4.8300	4.9500	+19.277%	4	735	-87.273%
2026-06-09	4.4200	4.5500	4.1500	4.1500	-15.650%	85	736	-84.819%
2026-06-08	4.9200	4.9200	4.9200	4.9200	+16.588%	4	709	-87.195%
2026-06-05	5.2500	5.2500	4.2100	4.2200	-29.076%	23	705	-85.071%
2026-06-04	5.5000	5.9500	5.5000	5.9500	+18.762%	18	684	-89.412%
2026-06-03	5.2000	5.2000	5.0000	5.0100	+7.742%	15	679	-87.425%
2026-06-02	4.6500	4.6500	4.6500	4.6500	+14.815%	3	679	-86.452%
2026-06-01	3.8300	4.0500	3.8300	4.0500	-2.410%	7	679	-84.444%
2026-05-28	4.5200	4.5200	4.0000	4.1500	-13.180%	4	680	-84.819%
2026-05-27	4.6000	5.0500	4.5800	4.7800	-21.639%	21	682	-86.820%
2026-05-26	5.6500	6.1000	5.6500	6.1000	+11.927%	150	671	-89.672%
2026-05-22	5.5000	5.5000	5.4500	5.4500	-0.909%	7	766	-88.440%
2026-05-21	5.5200	5.5300	5.5000	5.5000	-1.786%	17	767	-88.545%
2026-05-20	5.6800	5.7100	5.4900	5.6000	+5.660%	16	767	-88.750%
2026-05-19	5.3000	5.3000	5.3000	5.3000	-5.357%	3	752	-88.113%
2026-05-18	5.6000	5.6000	5.3900	5.6000	+23.077%	8	752	-88.750%
2026-05-15	4.5500	4.5500	4.5500	4.5500	+3.175%	1	752	-86.154%
2026-05-13	4.4400	4.4400	4.4000	4.4100	-10.909%	10	745	-85.714%
2026-05-12	4.8500	4.9500	4.8500	4.9500	+14.583%	4	745	-87.273%
2026-05-11	3.9400	4.3200	3.9400	4.3200	+9.367%	34	745	-85.417%
2026-05-08	3.7500	3.9500	3.7500	3.9500	+1.804%	7	699	-84.051%
2026-05-07	3.7000	3.9000	3.7000	3.8800	-25.813%	17	698	-83.763%
2026-05-04	5.3700	5.4500	5.1100	5.2300	-7.760%	14	698	-87.954%
2026-05-01	5.6500	5.7000	5.6500	5.6700	+3.091%	15	684	-88.889%
2026-04-30	4.9500	5.5000	4.9500	5.5000	+7.843%	2	684	-88.545%
2026-04-29	5.4000	5.4000	5.1000	5.1000	-0.585%	3	684	-87.647%
2026-04-28	5.5000	5.5000	5.1300	5.1300	-9.683%	3	681	-87.719%
2026-04-27	5.6800	5.6800	5.6800	5.6800	-0.525%	1	681	-88.908%
2026-04-24	4.7700	5.7100	4.7400	5.7100	+11.961%	15	681	-88.967%
2026-04-23	4.9000	5.1000	4.9000	5.1000	+10.870%	9	679	-87.647%
2026-04-22	4.6500	4.8200	4.6000	4.6000	+20.419%	17	677	-86.304%
2026-04-21	3.8500	3.9500	3.8200	3.8200	+12.353%	6	670	-83.508%
2026-04-17	3.4000	3.4000	3.4000	3.4000	-4.225%	1	670	-81.471%
2026-04-15	3.5500	3.5500	3.5500	3.5500	+7.576%	10	671	-82.254%
2026-04-14	3.4600	3.5000	3.3000	3.3000	-14.286%	33	671	-80.909%
2026-04-13	3.8300	3.8500	3.8300	3.8500	+2.667%	38	668	-83.636%
2026-04-10	4.4000	4.4000	3.7500	3.7500	-10.714%	10	676	-83.200%
2026-04-09	4.2000	4.2000	4.2000	4.2000	+15.068%	1	672	-85.000%
2026-04-08	4.0000	4.0000	3.6500	3.6500	+12.308%	8	671	-82.740%
2026-04-07	3.5000	3.5000	3.2500	3.2500	-1.515%	6	670	-80.615%
2026-04-06	3.3000	3.3000	3.2500	3.3000	-4.899%	43	670	-80.909%
2026-04-02	3.4700	3.4700	3.4700	3.4700	+3.274%	2	661	-81.844%
2026-04-01	3.6000	3.6000	3.3600	3.3600	-23.636%	31	661	-81.250%
2026-03-31	4.8300	4.8300	4.4000	4.4000	+5.516%	3	671	-85.682%
2026-03-30	5.0900	5.0900	4.1700	4.1700	-18.395%	36	671	-84.892%
2026-03-27	5.1500	5.1500	5.1100	5.1100	+12.308%	17	670	-87.671%
2026-03-26	4.3200	4.5600	4.3200	4.5500	+3.409%	323	670	-86.154%
2026-03-25	4.3000	4.4800	4.3000	4.4000	+15.183%	31	417	-85.682%
2026-03-24	3.8000	4.0000	3.8000	3.8200	+55.285%	22	408	-83.508%
2026-03-19	2.1100	2.4600	2.1100	2.4600	+22.388%	4	401	-74.390%
2026-03-18	2.0100	2.0100	2.0100	2.0100	-7.798%	1	400	-68.657%
2026-03-17	2.1800	2.1800	2.1800	2.1800	+21.111%	1	399	-71.101%
2026-03-16	1.9600	1.9600	1.8000	1.8000	-8.163%	6	400	-65.000%
2026-03-13	1.8000	1.9600	1.8000	1.9600	+0.513%	12	400	-67.857%
2026-03-12	2.5100	2.5100	1.9400	1.9500	-28.309%	32	399	-67.692%
2026-03-11	3.0000	3.0000	2.7200	2.7200	-4.561%	26	398	-76.838%
2026-03-10	2.8400	2.8600	2.7900	2.8500	+16.327%	5	399	-77.895%
2026-03-09	2.3400	2.4500	2.3400	2.4500	-3.162%	14	398	-74.286%
2026-03-06	2.7000	2.7000	2.4500	2.5300	-1.172%	33	392	-75.099%
2026-03-05	2.5700	2.6000	2.4800	2.5600	-22.424%	41	366	-75.391%
2026-03-03	3.3800	3.3800	3.3000	3.3000	-19.903%	4	360	-80.909%
2026-03-02	3.7900	4.1700	3.4500	4.1200	+10.753%	7	356	-84.709%
2026-02-27	3.8000	3.8000	3.7200	3.7200	-6.767%	20	354	-83.065%
2026-02-26	4.0500	4.0500	3.9900	3.9900	+6.971%	2	354	-84.211%
2026-02-25	3.7300	3.7300	3.7300	3.7300	-6.750%	1	355	-83.110%
2026-02-24	4.0000	4.0000	4.0000	4.0000	+11.111%	8	355	-84.250%
2026-02-20	3.7100	3.7100	3.6000	3.6000	-8.861%	22	355	-82.500%
2026-02-19	3.9500	3.9500	3.9500	3.9500	+3.133%	1	369	-84.051%
2026-02-18	3.8300	3.8300	3.8300	3.8300	+14.328%	5	369	-83.551%
2026-02-17	3.3500	3.3500	3.3500	3.3500	-2.616%	2	371	-81.194%
2026-02-13	3.3500	3.4400	3.3500	3.4400	-7.027%	4	373	-81.686%
2026-02-12	3.6000	3.7800	3.5500	3.7000	-7.500%	137	373	-82.973%
2026-02-11	4.0000	4.0000	3.9600	4.0000	+12.676%	7	283	-84.250%
2026-02-09	3.5500	3.5500	3.5500	3.5500	-4.054%	7	289	-82.254%
2026-02-06	3.5000	3.7000	3.5000	3.7000	+32.616%	7	282	-82.973%
2026-02-05	3.1000	3.1000	2.7900	2.7900	-25.995%	9	280	-77.419%
2026-02-04	3.3500	3.7700	3.3500	3.7700	+23.607%	5	280	-83.289%
2026-02-03	2.7500	3.1500	2.7500	3.0500	+10.909%	33	285	-79.344%
2026-02-02	2.9000	2.9000	2.7500	2.7500	+7.843%	3	280	-77.091%
2026-01-30	2.8300	3.0000	2.4900	2.5500	-17.208%	7	279	-75.294%
2026-01-29	3.2000	3.2000	3.0500	3.0800	+3.704%	5	278	-79.545%
2026-01-28	3.6500	3.6500	2.9700	2.9700	-18.630%	23	273	-78.788%
2026-01-27	3.8000	3.8000	2.9000	3.6500	+14.063%	8	262	-82.740%
2026-01-26	3.0000	3.2000	3.0000	3.2000	+6.667%	19	257	-80.313%
2026-01-23	3.4500	3.6700	2.8800	3.0000	-2.280%	119	255	-79.000%
2026-01-22	3.0000	3.1000	2.8900	3.0700	+11.636%	35	260	-79.479%
2026-01-21	3.2000	3.2000	2.7500	2.7500	+24.434%	14	249	-77.091%
2026-01-20	2.3000	2.3600	2.2100	2.2100	-9.796%	12	248	-71.493%
2026-01-16	2.3000	2.4500	2.3000	2.4500	+4.701%	15	235	-74.286%
2026-01-15	2.4000	2.5700	2.3200	2.3400	-12.687%	108	235	-73.077%
2026-01-14	2.3000	2.8200	2.3000	2.6800	+22.936%	16	142	-76.493%
2026-01-13	2.1900	2.1900	2.0800	2.1800	+8.458%	35	139	-71.101%
2026-01-12	2.0000	2.0100	1.8700	2.0100	+3.077%	12	114	-68.657%
2026-01-09	1.8500	2.0500	1.8500	1.9500	+34.483%	16	106	-67.692%
2026-01-07	1.7300	1.7300	1.4500	1.4500	-17.143%	3	90	-56.552%
2026-01-06	1.7100	1.7500	1.7100	1.7500	-7.895%	33	90	-64.000%
2026-01-05	1.4500	2.0000	1.4500	1.9000	+163.889%	44	43	-66.842%
2025-12-29	0.6800	0.7600	0.6700	0.7200	+9.091%	24	43	-12.500%
2025-12-26	0.7300	0.7900	0.6200	0.6600	-16.456%	8	37	-4.545%
2025-12-22	0.7900	0.7900	0.7900	0.7900	-13.187%	1	31	-20.253%
2025-12-18	0.8100	0.9100	0.8100	0.9100	+2.247%	4	31	-30.769%
2025-12-17	0.8300	0.8900	0.8300	0.8900	+12.658%	18	30	-29.213%
2025-12-16	0.8000	0.8700	0.7800	0.7900	-14.130%	10	14	-20.253%
2025-12-15	0.9500	1.0200	0.8800	0.9200	0.000%	17	9	-31.522%