Dark

SLB20261218C50
SLB Dec 18 2026 50.00 Call (SLB261218C00050000)
option OPRA

EOD

Jul 2, 2026

2.34-16.429%(-0.46)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.4500	2.4500	2.3400	2.3400	-16.429%	27	1,960	0.000%
2026-07-01	2.9000	2.9000	2.6800	2.8000	-9.677%	29	1,960	-16.429%
2026-06-30	3.2500	3.2500	3.1000	3.1000	0.000%	32	1,960	-24.516%
2026-06-29	3.4500	3.4500	3.0500	3.1000	-11.429%	14	1,945	-24.516%
2026-06-26	3.7000	3.7000	3.4000	3.5000	-2.778%	28	1,936	-33.143%
2026-06-25	3.5000	3.7000	3.4500	3.6000	+10.769%	328	1,913	-35.000%
2026-06-24	3.3000	3.3000	3.1000	3.2500	-21.687%	60	1,663	-28.000%
2026-06-23	3.9000	4.1500	3.8500	4.1500	+8.924%	134	1,606	-43.614%
2026-06-22	4.0400	4.0400	3.8000	3.8100	-9.501%	45	1,505	-38.583%
2026-06-18	4.3500	4.3500	4.2100	4.2100	-27.663%	9	1,472	-44.418%
2026-06-17	6.0500	6.6500	5.8200	5.8200	-25.193%	18	1,472	-59.794%
2026-06-15	8.6000	8.6000	7.7800	7.7800	-21.573%	6	1,472	-69.923%
2026-06-12	9.8900	10.0000	9.8900	9.9200	-0.800%	26	1,472	-76.411%
2026-06-11	10.0000	10.0000	10.0000	10.0000	+3.627%	2	1,472	-76.600%
2026-06-10	9.8600	10.0000	9.6200	9.6500	+7.821%	12	1,470	-75.751%
2026-06-09	10.3000	10.3000	8.8000	8.9500	-13.527%	8	1,470	-73.855%
2026-06-08	9.7100	10.3600	9.7100	10.3500	+16.292%	3	1,478	-77.391%
2026-06-05	10.2200	10.2200	8.7500	8.9000	-22.609%	35	1,486	-73.708%
2026-06-04	11.5000	11.5000	11.5000	11.5000	+15.000%	1	1,488	-79.652%
2026-06-03	9.8000	10.6400	9.8000	10.0000	+1.523%	1,098	1,487	-76.600%
2026-06-02	8.9500	9.8500	8.6500	9.8500	+14.535%	37	646	-76.244%
2026-06-01	8.5500	8.6000	8.5500	8.6000	-1.602%	4	639	-72.791%
2026-05-29	8.7400	8.7400	8.7400	8.7400	-3.212%	5	639	-73.227%
2026-05-28	9.1000	9.1000	9.0300	9.0300	-13.918%	5	639	-74.086%
2026-05-21	10.4000	10.6500	10.4000	10.4900	-2.419%	6	638	-77.693%
2026-05-19	10.4500	10.7500	10.4500	10.7500	+1.511%	6	638	-78.233%
2026-05-18	9.1100	10.5900	9.1100	10.5900	+13.994%	3	636	-77.904%
2026-05-15	9.6000	9.7000	9.2900	9.2900	-2.518%	28	636	-74.812%
2026-05-14	9.5300	9.5300	9.5300	9.5300	+11.462%	1	630	-75.446%
2026-05-11	8.6000	8.7000	8.5400	8.5500	+3.636%	7	630	-72.632%
2026-05-07	8.2700	8.2700	8.2500	8.2500	-11.765%	12	627	-71.636%
2026-05-06	9.3500	9.3500	9.3500	9.3500	-9.223%	11	639	-74.973%
2026-05-05	10.3500	10.3500	10.2600	10.3000	+0.980%	11	639	-77.282%
2026-05-04	10.4700	10.4700	10.2000	10.2000	-5.556%	12	639	-77.059%
2026-05-01	11.0000	11.0000	10.8000	10.8000	+3.746%	23	637	-78.333%
2026-04-30	10.6800	10.6800	10.4100	10.4100	-1.327%	6	637	-77.522%
2026-04-24	9.2000	10.8500	9.2000	10.5500	+7.107%	102	642	-77.820%
2026-04-23	9.8000	9.8500	9.4000	9.8500	+8.840%	21	640	-76.244%
2026-04-22	9.0500	9.2500	9.0400	9.0500	+23.973%	10	640	-74.144%
2026-04-17	7.3000	7.3000	7.3000	7.3000	+1.813%	1	638	-67.945%
2026-04-14	7.2500	7.2500	7.1700	7.1700	-12.025%	3	639	-67.364%
2026-04-09	8.0000	8.1500	8.0000	8.1500	+6.536%	6	638	-71.288%
2026-04-08	7.5400	7.6500	7.5400	7.6500	+9.286%	2	644	-69.412%
2026-04-07	6.5500	7.0000	6.5500	7.0000	+7.198%	8	645	-66.571%
2026-04-06	6.5300	6.5300	6.5300	6.5300	-4.949%	2	639	-64.165%
2026-04-01	7.7000	7.7000	6.7800	6.8700	-12.261%	45	640	-65.939%
2026-03-31	8.6000	8.9000	7.8300	7.8300	-10.514%	9	647	-70.115%
2026-03-27	8.7500	8.7500	8.7500	8.7500	+1.744%	2	654	-73.257%
2026-03-26	8.0000	8.7700	8.0000	8.6000	+2.017%	178	655	-72.791%
2026-03-25	8.0000	8.4500	8.0000	8.4300	+13.612%	4	580	-72.242%
2026-03-24	7.5900	7.5900	7.4200	7.4200	+10.746%	7	580	-68.464%
2026-03-23	6.6200	6.9000	6.6200	6.7000	+26.415%	3	582	-65.075%
2026-03-20	6.0000	6.0000	5.3000	5.3000	-3.811%	7	582	-55.849%
2026-03-19	5.3900	5.5100	5.3900	5.5100	+21.099%	3	580	-57.532%
2026-03-18	4.8000	4.8000	4.5500	4.5500	-4.211%	2	580	-48.571%
2026-03-17	4.8000	4.8000	4.7100	4.7500	+17.284%	9	581	-50.737%
2026-03-16	4.1900	4.1900	4.0400	4.0500	-0.491%	7	579	-42.222%
2026-03-13	4.1000	4.1000	4.0700	4.0700	-0.732%	5	582	-42.506%
2026-03-12	4.2000	4.2000	4.1000	4.1000	-28.696%	9	577	-42.927%
2026-03-10	5.7000	5.7500	5.7000	5.7500	+47.436%	23	574	-59.304%
2026-03-09	4.8100	4.8100	3.9000	3.9000	-25.000%	8	562	-40.000%
2026-03-06	5.2100	5.3600	5.2000	5.2000	-1.887%	14	558	-55.000%
2026-03-05	5.4000	5.4000	5.3000	5.3000	-9.402%	2	552	-55.849%
2026-03-04	5.8500	5.8500	5.8500	5.8500	-7.874%	1	551	-60.000%
2026-03-03	6.3600	6.5600	6.3500	6.3500	-19.620%	6	551	-63.150%
2026-03-02	7.7000	8.0000	7.7000	7.9000	+2.464%	5	547	-70.380%
2026-02-27	7.3000	7.7100	7.3000	7.7100	-0.516%	39	545	-69.650%
2026-02-25	7.8000	7.8500	7.7500	7.7500	-3.004%	7	547	-69.806%
2026-02-24	8.2500	8.2500	7.9900	7.9900	+3.766%	5	547	-70.713%
2026-02-23	7.1000	7.7000	7.1000	7.7000	+5.624%	13	545	-69.610%
2026-02-20	7.6000	7.6000	7.1500	7.2900	-4.079%	9	538	-67.901%
2026-02-18	7.4500	7.6000	7.4500	7.6000	+14.286%	12	537	-69.211%
2026-02-17	6.9000	6.9000	6.2700	6.6500	-8.779%	9	532	-64.812%
2026-02-13	7.1500	7.2900	7.1500	7.2900	-0.274%	2	535	-67.901%
2026-02-12	8.1500	8.3500	7.3000	7.3100	-4.194%	8	535	-67.989%
2026-02-11	7.7600	8.0700	7.6300	7.6300	+11.877%	46	536	-69.332%
2026-02-09	6.9000	6.9000	6.8200	6.8200	-6.831%	5	527	-65.689%
2026-02-06	7.3200	7.3200	7.3200	7.3200	+12.615%	2	524	-68.033%
2026-02-05	6.7300	6.7300	6.0000	6.5000	-13.333%	25	524	-64.000%
2026-02-04	7.1300	7.5000	6.9200	7.5000	+18.110%	59	532	-68.800%
2026-02-03	6.1500	6.4500	6.1500	6.3500	+13.393%	86	581	-63.150%
2026-02-02	5.5000	5.6500	5.5000	5.6000	+3.704%	61	657	-58.214%
2026-01-30	5.4500	5.5000	5.4000	5.4000	-14.422%	5	640	-56.667%
2026-01-29	7.0000	7.0000	6.1700	6.3100	+2.769%	96	636	-62.916%
2026-01-28	7.2500	7.2500	6.1400	6.1400	-15.659%	6	674	-61.889%
2026-01-27	7.0200	7.4900	6.8000	7.2800	+14.286%	20	671	-67.857%
2026-01-26	6.4000	6.5000	6.2500	6.3700	+1.595%	16	668	-63.265%
2026-01-23	6.4500	7.4000	6.0000	6.2700	+0.966%	78	673	-62.679%
2026-01-22	6.0500	6.3400	6.0000	6.2100	+8.000%	11	608	-62.319%
2026-01-21	5.4000	5.8000	5.4000	5.7500	+19.048%	37	612	-59.304%
2026-01-20	4.7400	4.9900	4.7400	4.8300	-1.429%	5	615	-51.553%
2026-01-16	4.8000	4.9000	4.7900	4.9000	-1.210%	49	610	-52.245%
2026-01-15	4.8000	5.0000	4.7500	4.9600	-4.615%	25	610	-52.823%
2026-01-14	4.8000	5.2100	4.7000	5.2000	+13.043%	41	605	-55.000%
2026-01-13	4.4000	4.6000	4.3500	4.6000	+13.580%	13	571	-49.130%
2026-01-12	4.2500	4.2700	3.9000	4.0500	-1.220%	46	566	-42.222%
2026-01-09	3.8600	4.1300	3.8600	4.1000	+3.797%	8	543	-42.927%
2026-01-08	3.3000	3.9500	3.1100	3.9500	+31.667%	89	541	-40.759%
2026-01-07	3.4000	3.4000	3.0000	3.0000	-18.919%	15	476	-22.000%
2026-01-06	3.8000	3.8300	3.5500	3.7000	-10.843%	70	463	-36.757%
2026-01-05	3.3500	4.5000	3.2000	4.1500	+118.421%	75	431	-43.614%
2026-01-02	1.9000	1.9000	1.9000	1.9000	+23.377%	1	431	+23.158%
2025-12-29	1.5500	1.6300	1.4900	1.5400	+1.316%	118	430	+51.948%
2025-12-26	1.5700	1.6400	1.4700	1.5200	-17.838%	26	383	+53.947%
2025-12-18	1.8500	1.9900	1.8000	1.8500	+2.778%	17	372	+26.486%
2025-12-17	1.7200	1.9400	1.7100	1.8000	+7.784%	50	368	+30.000%
2025-12-16	1.7800	1.9200	1.6200	1.6700	-19.712%	214	364	+40.120%
2025-12-15	2.0000	2.1000	2.0000	2.0800	-9.565%	82	254	+12.500%
2025-12-12	2.2900	2.4200	2.2100	2.3000	-11.538%	57	237	+1.739%
2025-12-11	2.6600	2.7800	2.6000	2.6000	+15.044%	62	209	-10.000%
2025-12-10	2.1200	2.3500	2.1200	2.2600	+9.179%	70	192	+3.540%
2025-12-09	2.0600	2.1600	1.9900	2.0700	-7.175%	182	138	+13.043%
2025-12-05	2.1000	2.2300	2.1000	2.2300	+8.252%	41	70	+4.933%
2025-12-04	1.8800	2.0600	1.8800	2.0600	+3.518%	3	43	+13.592%
2025-12-03	1.7800	1.9900	1.7800	1.9900	+38.194%	4	43	+17.588%
2025-12-02	1.4400	1.4400	1.4400	1.4400	-4.000%	10	43	+62.500%
2025-11-25	1.5000	1.5000	1.5000	1.5000	+1.351%	2	33	+56.000%
2025-11-21	1.4800	1.4800	1.4800	1.4800	-12.941%	1	31	+58.108%
2025-11-20	1.7500	1.8000	1.7000	1.7000	-0.585%	14	30	+37.647%
2025-11-19	1.6900	1.7500	1.6900	1.7100	-2.841%	6	20	+36.842%
2025-11-18	1.6000	1.8100	1.5900	1.7600	+2.326%	17	19	+32.955%
2025-11-17	1.8300	1.8900	1.7000	1.7200	-12.245%	32	14	+36.047%
2025-11-14	2.0400	2.0400	1.8900	1.9600	+0.513%	16	7	+19.388%
2025-11-05	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	+20.000%