Dark

SLB20261218C50
SLB Dec 18 2026 50.00 Call (SLB261218C00050000)
option OPRA

EOD

Sep 30, 2026

2.89-12.424%(-0.41)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2900	3.2900	2.8900	2.8900	-12.424%	37	2,027	0.000%
2026-09-29	3.9000	3.9000	3.3000	3.3000	-28.261%	26	2,027	-12.424%
2026-09-25	4.3800	4.6000	4.3800	4.6000	-7.071%	4	2,018	-37.174%
2026-09-24	4.9500	4.9500	4.9500	4.9500	+1.020%	1	2,018	-41.616%
2026-09-23	5.1000	5.1000	4.9000	4.9000	+10.860%	2	2,017	-41.020%
2026-09-21	4.1100	4.4200	4.0800	4.4200	+0.227%	46	2,015	-34.615%
2026-09-18	4.7000	4.7000	4.3500	4.4100	-25.254%	47	1,986	-34.467%
2026-09-16	5.9000	5.9000	5.9000	5.9000	-7.813%	7	1,995	-51.017%
2026-09-14	6.2500	6.4000	6.2500	6.4000	-32.275%	6	1,995	-54.844%
2026-09-09	9.4500	9.4500	9.4500	9.4500	-4.545%	5	1,995	-69.418%
2026-09-08	9.9000	9.9000	9.9000	9.9000	+13.532%	1	2,000	-70.808%
2026-09-04	8.7200	8.7200	8.7200	8.7200	-9.167%	1	2,001	-66.858%
2026-09-03	9.6000	9.6000	9.6000	9.6000	-3.518%	10	2,001	-69.896%
2026-09-02	9.8500	9.9500	9.7500	9.9500	+7.220%	4	2,011	-70.955%
2026-09-01	9.5200	9.5500	9.2800	9.2800	-17.730%	22	2,010	-68.858%
2026-08-31	9.5000	11.3200	9.5000	11.2800	+26.599%	17	2,009	-74.379%
2026-08-28	8.0300	8.9100	8.0300	8.9100	+51.789%	15	2,020	-67.565%
2026-08-27	5.8700	5.8700	5.8700	5.8700	-2.167%	2	2,035	-50.767%
2026-08-26	6.1500	6.3700	6.0000	6.0000	+0.840%	63	2,037	-51.833%
2026-08-25	6.2000	6.3500	5.9000	5.9500	0.000%	31	2,034	-51.429%
2026-08-24	6.1900	6.1900	5.9500	5.9500	-9.848%	3	2,034	-51.429%
2026-08-20	6.6000	6.6000	6.6000	6.6000	+10.924%	1	2,036	-56.212%
2026-08-18	6.5000	6.5000	5.9500	5.9500	+0.168%	60	2,037	-51.429%
2026-08-17	6.3500	6.3500	5.9400	5.9400	+14.231%	110	2,010	-51.347%
2026-08-13	5.2000	5.2000	5.2000	5.2000	-12.014%	1	2,090	-44.423%
2026-08-12	5.9300	5.9700	5.9100	5.9100	-0.672%	5	2,090	-51.100%
2026-08-10	5.1500	5.9500	5.1500	5.9500	+19.000%	8	2,090	-51.429%
2026-08-06	4.6800	5.0000	4.6800	5.0000	+14.943%	16	2,086	-42.200%
2026-08-05	4.3000	4.3500	4.3000	4.3500	-3.333%	41	2,085	-33.563%
2026-08-04	3.7700	4.5000	3.7700	4.5000	+20.643%	54	2,046	-35.778%
2026-08-03	3.8800	3.8800	3.7300	3.7300	-9.024%	11	2,054	-22.520%
2026-07-31	3.6000	4.1000	3.6000	4.1000	+11.111%	3	2,045	-29.512%
2026-07-30	3.6900	3.6900	3.6900	3.6900	-7.519%	2	2,045	-21.680%
2026-07-29	5.0000	5.0000	3.9900	3.9900	-9.318%	25	2,047	-27.569%
2026-07-28	5.3900	5.3900	4.4000	4.4000	-24.007%	8	2,050	-34.318%
2026-07-27	6.0000	6.0000	5.7900	5.7900	+2.478%	17	2,050	-50.086%
2026-07-24	4.6500	6.0000	4.6000	5.6500	+82.258%	83	2,051	-48.850%
2026-07-23	3.5000	3.6500	3.1000	3.1000	-6.061%	18	2,056	-6.774%
2026-07-22	3.3000	3.3000	3.3000	3.3000	+14.187%	1	2,069	-12.424%
2026-07-21	2.6800	2.8900	2.6800	2.8900	-5.246%	4	2,069	0.000%
2026-07-20	3.0000	3.0500	3.0000	3.0500	+5.172%	5	2,066	-5.246%
2026-07-17	3.1500	3.1800	2.9000	2.9000	-9.375%	9	2,065	-0.345%
2026-07-16	3.2000	3.2000	3.2000	3.2000	-1.538%	6	2,062	-9.688%
2026-07-15	3.2500	3.2500	3.2500	3.2500	-4.412%	3	2,062	-11.077%
2026-07-14	3.9500	3.9500	3.4000	3.4000	-0.293%	11	2,062	-15.000%
2026-07-13	4.0000	4.0000	3.4100	3.4100	-4.213%	12	2,070	-15.249%
2026-07-10	3.5600	3.5600	3.5600	3.5600	+5.325%	1	2,068	-18.820%
2026-07-09	3.3800	3.3800	3.3800	3.3800	-2.029%	6	2,068	-14.497%
2026-07-08	3.4300	3.4500	3.2700	3.4500	+18.557%	17	2,071	-16.232%
2026-07-07	2.9100	2.9100	2.9100	2.9100	+2.105%	1	2,057	-0.687%
2026-07-06	2.4500	2.9700	2.4500	2.8500	+21.795%	98	2,057	+1.404%
2026-07-02	2.4500	2.4500	2.3400	2.3400	-16.429%	27	1,960	+23.504%
2026-07-01	2.9000	2.9000	2.6800	2.8000	-9.677%	29	1,960	+3.214%
2026-06-30	3.2500	3.2500	3.1000	3.1000	0.000%	32	1,960	-6.774%
2026-06-29	3.4500	3.4500	3.0500	3.1000	-11.429%	14	1,945	-6.774%
2026-06-26	3.7000	3.7000	3.4000	3.5000	-2.778%	28	1,936	-17.429%
2026-06-25	3.5000	3.7000	3.4500	3.6000	+10.769%	328	1,913	-19.722%
2026-06-24	3.3000	3.3000	3.1000	3.2500	-21.687%	60	1,663	-11.077%
2026-06-23	3.9000	4.1500	3.8500	4.1500	+8.924%	134	1,606	-30.361%
2026-06-22	4.0400	4.0400	3.8000	3.8100	-9.501%	45	1,505	-24.147%
2026-06-18	4.3500	4.3500	4.2100	4.2100	-27.663%	9	1,472	-31.354%
2026-06-17	6.0500	6.6500	5.8200	5.8200	-25.193%	18	1,472	-50.344%
2026-06-15	8.6000	8.6000	7.7800	7.7800	-21.573%	6	1,472	-62.853%
2026-06-12	9.8900	10.0000	9.8900	9.9200	-0.800%	26	1,472	-70.867%
2026-06-11	10.0000	10.0000	10.0000	10.0000	+3.627%	2	1,472	-71.100%
2026-06-10	9.8600	10.0000	9.6200	9.6500	+7.821%	12	1,470	-70.052%
2026-06-09	10.3000	10.3000	8.8000	8.9500	-13.527%	8	1,470	-67.709%
2026-06-08	9.7100	10.3600	9.7100	10.3500	+16.292%	3	1,478	-72.077%
2026-06-05	10.2200	10.2200	8.7500	8.9000	-22.609%	35	1,486	-67.528%
2026-06-04	11.5000	11.5000	11.5000	11.5000	+15.000%	1	1,488	-74.870%
2026-06-03	9.8000	10.6400	9.8000	10.0000	+1.523%	1,098	1,487	-71.100%
2026-06-02	8.9500	9.8500	8.6500	9.8500	+14.535%	37	646	-70.660%
2026-06-01	8.5500	8.6000	8.5500	8.6000	-1.602%	4	639	-66.395%
2026-05-29	8.7400	8.7400	8.7400	8.7400	-3.212%	5	639	-66.934%
2026-05-28	9.1000	9.1000	9.0300	9.0300	-13.918%	5	639	-67.996%
2026-05-21	10.4000	10.6500	10.4000	10.4900	-2.419%	6	638	-72.450%
2026-05-19	10.4500	10.7500	10.4500	10.7500	+1.511%	6	638	-73.116%
2026-05-18	9.1100	10.5900	9.1100	10.5900	+13.994%	3	636	-72.710%
2026-05-15	9.6000	9.7000	9.2900	9.2900	-2.518%	28	636	-68.891%
2026-05-14	9.5300	9.5300	9.5300	9.5300	+11.462%	1	630	-69.675%
2026-05-11	8.6000	8.7000	8.5400	8.5500	+3.636%	7	630	-66.199%
2026-05-07	8.2700	8.2700	8.2500	8.2500	-11.765%	12	627	-64.970%
2026-05-06	9.3500	9.3500	9.3500	9.3500	-9.223%	11	639	-69.091%
2026-05-05	10.3500	10.3500	10.2600	10.3000	+0.980%	11	639	-71.942%
2026-05-04	10.4700	10.4700	10.2000	10.2000	-5.556%	12	639	-71.667%
2026-05-01	11.0000	11.0000	10.8000	10.8000	+3.746%	23	637	-73.241%
2026-04-30	10.6800	10.6800	10.4100	10.4100	-1.327%	6	637	-72.238%
2026-04-24	9.2000	10.8500	9.2000	10.5500	+7.107%	102	642	-72.607%
2026-04-23	9.8000	9.8500	9.4000	9.8500	+8.840%	21	640	-70.660%
2026-04-22	9.0500	9.2500	9.0400	9.0500	+23.973%	10	640	-68.066%
2026-04-17	7.3000	7.3000	7.3000	7.3000	+1.813%	1	638	-60.411%
2026-04-14	7.2500	7.2500	7.1700	7.1700	-12.025%	3	639	-59.693%
2026-04-09	8.0000	8.1500	8.0000	8.1500	+6.536%	6	638	-64.540%
2026-04-08	7.5400	7.6500	7.5400	7.6500	+9.286%	2	644	-62.222%
2026-04-07	6.5500	7.0000	6.5500	7.0000	+7.198%	8	645	-58.714%
2026-04-06	6.5300	6.5300	6.5300	6.5300	-4.949%	2	639	-55.743%
2026-04-01	7.7000	7.7000	6.7800	6.8700	-12.261%	45	640	-57.933%
2026-03-31	8.6000	8.9000	7.8300	7.8300	-10.514%	9	647	-63.091%
2026-03-27	8.7500	8.7500	8.7500	8.7500	+1.744%	2	654	-66.971%
2026-03-26	8.0000	8.7700	8.0000	8.6000	+2.017%	178	655	-66.395%
2026-03-25	8.0000	8.4500	8.0000	8.4300	+13.612%	4	580	-65.718%
2026-03-24	7.5900	7.5900	7.4200	7.4200	+10.746%	7	580	-61.051%
2026-03-23	6.6200	6.9000	6.6200	6.7000	+26.415%	3	582	-56.866%
2026-03-20	6.0000	6.0000	5.3000	5.3000	-3.811%	7	582	-45.472%
2026-03-19	5.3900	5.5100	5.3900	5.5100	+21.099%	3	580	-47.550%
2026-03-18	4.8000	4.8000	4.5500	4.5500	-4.211%	2	580	-36.484%
2026-03-17	4.8000	4.8000	4.7100	4.7500	+17.284%	9	581	-39.158%
2026-03-16	4.1900	4.1900	4.0400	4.0500	-0.491%	7	579	-28.642%
2026-03-13	4.1000	4.1000	4.0700	4.0700	-0.732%	5	582	-28.993%
2026-03-12	4.2000	4.2000	4.1000	4.1000	-28.696%	9	577	-29.512%
2026-03-10	5.7000	5.7500	5.7000	5.7500	+47.436%	23	574	-49.739%
2026-03-09	4.8100	4.8100	3.9000	3.9000	-25.000%	8	562	-25.897%
2026-03-06	5.2100	5.3600	5.2000	5.2000	-1.887%	14	558	-44.423%
2026-03-05	5.4000	5.4000	5.3000	5.3000	-9.402%	2	552	-45.472%
2026-03-04	5.8500	5.8500	5.8500	5.8500	-7.874%	1	551	-50.598%
2026-03-03	6.3600	6.5600	6.3500	6.3500	-19.620%	6	551	-54.488%
2026-03-02	7.7000	8.0000	7.7000	7.9000	+2.464%	5	547	-63.418%
2026-02-27	7.3000	7.7100	7.3000	7.7100	-0.516%	39	545	-62.516%
2026-02-25	7.8000	7.8500	7.7500	7.7500	-3.004%	7	547	-62.710%
2026-02-24	8.2500	8.2500	7.9900	7.9900	+3.766%	5	547	-63.830%
2026-02-23	7.1000	7.7000	7.1000	7.7000	+5.624%	13	545	-62.468%
2026-02-20	7.6000	7.6000	7.1500	7.2900	-4.079%	9	538	-60.357%
2026-02-18	7.4500	7.6000	7.4500	7.6000	+14.286%	12	537	-61.974%
2026-02-17	6.9000	6.9000	6.2700	6.6500	-8.779%	9	532	-56.541%
2026-02-13	7.1500	7.2900	7.1500	7.2900	-0.274%	2	535	-60.357%
2026-02-12	8.1500	8.3500	7.3000	7.3100	-4.194%	8	535	-60.465%
2026-02-11	7.7600	8.0700	7.6300	7.6300	+11.877%	46	536	-62.123%
2026-02-09	6.9000	6.9000	6.8200	6.8200	-6.831%	5	527	-57.625%
2026-02-06	7.3200	7.3200	7.3200	7.3200	+12.615%	2	524	-60.519%
2026-02-05	6.7300	6.7300	6.0000	6.5000	-13.333%	25	524	-55.538%
2026-02-04	7.1300	7.5000	6.9200	7.5000	+18.110%	59	532	-61.467%
2026-02-03	6.1500	6.4500	6.1500	6.3500	+13.393%	86	581	-54.488%
2026-02-02	5.5000	5.6500	5.5000	5.6000	+3.704%	61	657	-48.393%
2026-01-30	5.4500	5.5000	5.4000	5.4000	-14.422%	5	640	-46.481%
2026-01-29	7.0000	7.0000	6.1700	6.3100	+2.769%	96	636	-54.200%
2026-01-28	7.2500	7.2500	6.1400	6.1400	-15.659%	6	674	-52.932%
2026-01-27	7.0200	7.4900	6.8000	7.2800	+14.286%	20	671	-60.302%
2026-01-26	6.4000	6.5000	6.2500	6.3700	+1.595%	16	668	-54.631%
2026-01-23	6.4500	7.4000	6.0000	6.2700	+0.966%	78	673	-53.907%
2026-01-22	6.0500	6.3400	6.0000	6.2100	+8.000%	11	608	-53.462%
2026-01-21	5.4000	5.8000	5.4000	5.7500	+19.048%	37	612	-49.739%
2026-01-20	4.7400	4.9900	4.7400	4.8300	-1.429%	5	615	-40.166%
2026-01-16	4.8000	4.9000	4.7900	4.9000	-1.210%	49	610	-41.020%
2026-01-15	4.8000	5.0000	4.7500	4.9600	-4.615%	25	610	-41.734%
2026-01-14	4.8000	5.2100	4.7000	5.2000	+13.043%	41	605	-44.423%
2026-01-13	4.4000	4.6000	4.3500	4.6000	+13.580%	13	571	-37.174%
2026-01-12	4.2500	4.2700	3.9000	4.0500	-1.220%	46	566	-28.642%
2026-01-09	3.8600	4.1300	3.8600	4.1000	+3.797%	8	543	-29.512%
2026-01-08	3.3000	3.9500	3.1100	3.9500	+31.667%	89	541	-26.835%
2026-01-07	3.4000	3.4000	3.0000	3.0000	-18.919%	15	476	-3.667%
2026-01-06	3.8000	3.8300	3.5500	3.7000	-10.843%	70	463	-21.892%
2026-01-05	3.3500	4.5000	3.2000	4.1500	+118.421%	75	431	-30.361%
2026-01-02	1.9000	1.9000	1.9000	1.9000	+23.377%	1	431	+52.105%
2025-12-29	1.5500	1.6300	1.4900	1.5400	+1.316%	118	430	+87.662%
2025-12-26	1.5700	1.6400	1.4700	1.5200	-17.838%	26	383	+90.132%
2025-12-18	1.8500	1.9900	1.8000	1.8500	+2.778%	17	372	+56.216%
2025-12-17	1.7200	1.9400	1.7100	1.8000	+7.784%	50	368	+60.556%
2025-12-16	1.7800	1.9200	1.6200	1.6700	-19.712%	214	364	+73.054%
2025-12-15	2.0000	2.1000	2.0000	2.0800	-9.565%	82	254	+38.942%
2025-12-12	2.2900	2.4200	2.2100	2.3000	-11.538%	57	237	+25.652%
2025-12-11	2.6600	2.7800	2.6000	2.6000	+15.044%	62	209	+11.154%
2025-12-10	2.1200	2.3500	2.1200	2.2600	+9.179%	70	192	+27.876%
2025-12-09	2.0600	2.1600	1.9900	2.0700	-7.175%	182	138	+39.614%
2025-12-05	2.1000	2.2300	2.1000	2.2300	+8.252%	41	70	+29.596%
2025-12-04	1.8800	2.0600	1.8800	2.0600	+3.518%	3	43	+40.291%
2025-12-03	1.7800	1.9900	1.7800	1.9900	+38.194%	4	43	+45.226%
2025-12-02	1.4400	1.4400	1.4400	1.4400	-4.000%	10	43	+100.694%
2025-11-25	1.5000	1.5000	1.5000	1.5000	+1.351%	2	33	+92.667%
2025-11-21	1.4800	1.4800	1.4800	1.4800	-12.941%	1	31	+95.270%
2025-11-20	1.7500	1.8000	1.7000	1.7000	-0.585%	14	30	+70.000%
2025-11-19	1.6900	1.7500	1.6900	1.7100	-2.841%	6	20	+69.006%
2025-11-18	1.6000	1.8100	1.5900	1.7600	+2.326%	17	19	+64.205%
2025-11-17	1.8300	1.8900	1.7000	1.7200	-12.245%	32	14	+68.023%
2025-11-14	2.0400	2.0400	1.8900	1.9600	+0.513%	16	7	+47.449%
2025-11-05	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	+48.205%