Dark

SLB20261218C45
SLB Dec 18 2026 45.00 Call (SLB261218C00045000)
option OPRA

EOD

Jul 2, 2026

4.20-16.501%(-0.83)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.5000	4.5000	4.2000	4.2000	-16.501%	9	1,942	0.000%
2026-07-01	4.8100	5.0300	4.6600	5.0300	-5.981%	42	1,942	-16.501%
2026-06-30	5.2900	5.4000	5.2900	5.3500	-0.558%	4	1,940	-21.495%
2026-06-29	5.4800	5.6000	5.3800	5.3800	-5.614%	6	1,941	-21.933%
2026-06-26	5.9000	5.9000	5.7000	5.7000	-4.682%	12	1,940	-26.316%
2026-06-25	5.6900	6.0500	5.6700	5.9800	+9.725%	377	1,940	-29.766%
2026-06-24	5.5000	5.5000	5.2500	5.4500	-15.504%	16	1,734	-22.936%
2026-06-23	6.3800	6.4500	6.3000	6.4500	-3.731%	3	1,736	-34.884%
2026-06-18	6.7800	6.7800	6.6000	6.7000	-23.429%	29	1,736	-37.313%
2026-06-17	8.7500	8.7500	8.7500	8.7500	-17.686%	3	1,736	-52.000%
2026-06-16	10.6300	10.6300	10.6300	10.6300	-4.406%	1	1,736	-60.489%
2026-06-15	11.9000	11.9000	11.1200	11.1200	-15.758%	9	1,742	-62.230%
2026-06-11	12.5800	13.2000	12.5800	13.2000	-3.650%	3	1,742	-68.182%
2026-06-10	13.7000	13.7000	13.7000	13.7000	+11.473%	1	1,743	-69.343%
2026-06-09	12.8900	12.9500	12.1500	12.2900	-10.942%	1,351	1,743	-65.826%
2026-06-03	13.7700	13.8300	13.7700	13.8000	+5.344%	17	2,464	-69.565%
2026-06-02	13.0000	13.3000	12.9900	13.1000	+8.804%	272	2,459	-67.939%
2026-06-01	11.7000	12.0400	11.7000	12.0400	+0.333%	5	2,467	-65.116%
2026-05-29	11.9600	12.0000	11.9600	12.0000	-3.614%	2	2,466	-65.000%
2026-05-28	12.4400	12.4900	12.4000	12.4500	-8.456%	4	2,464	-66.265%
2026-05-27	13.2100	13.6000	13.2100	13.6000	-7.797%	11	2,465	-69.118%
2026-05-22	14.5500	14.7500	14.4600	14.7500	+4.982%	26	2,468	-71.525%
2026-05-21	13.9800	14.1500	13.9500	14.0500	-1.611%	10	2,469	-70.107%
2026-05-20	13.9800	14.3000	13.9500	14.2800	+2.513%	18	2,469	-70.588%
2026-05-19	14.3300	14.3300	13.9300	13.9300	+9.084%	132	2,476	-69.849%
2026-05-15	12.7500	13.1000	12.5500	12.7700	-1.769%	131	2,476	-67.110%
2026-05-14	13.0000	13.0000	13.0000	13.0000	+1.961%	30	2,480	-67.692%
2026-05-12	12.7500	12.7500	12.7500	12.7500	+11.842%	1	2,450	-67.059%
2026-05-08	11.4000	11.4000	11.4000	11.4000	-18.746%	4	2,450	-63.158%
2026-04-30	13.8000	14.0300	13.8000	14.0300	+2.484%	15	2,450	-70.064%
2026-04-28	13.6900	13.6900	13.6900	13.6900	+30.630%	1	2,435	-69.321%
2026-04-08	9.9700	10.4800	9.9700	10.4800	+10.316%	2	2,435	-59.924%
2026-04-07	9.2000	9.5000	9.2000	9.5000	+0.849%	3	2,436	-55.789%
2026-04-01	9.2000	10.5500	9.2000	9.4200	-24.820%	27	2,438	-55.414%
2026-03-30	12.4500	12.5300	12.4500	12.5300	+2.286%	4	2,439	-66.480%
2026-03-27	12.0500	12.2500	12.0500	12.2500	+6.522%	2	2,442	-65.714%
2026-03-26	11.6500	11.6500	11.5000	11.5000	+1.770%	10	2,442	-63.478%
2026-03-25	11.7500	11.7500	11.3000	11.3000	+13.000%	11	2,444	-62.832%
2026-03-24	10.3600	10.3600	10.0000	10.0000	+9.890%	2	2,437	-58.000%
2026-03-23	9.3500	9.3500	9.1000	9.1000	+17.876%	2	2,437	-53.846%
2026-03-19	7.7200	7.7200	7.7200	7.7200	+27.603%	1	2,438	-45.596%
2026-03-18	6.0500	6.0500	6.0500	6.0500	-3.968%	20	2,438	-30.579%
2026-03-17	6.3000	6.3000	6.3000	6.3000	+6.780%	1	2,418	-33.333%
2026-03-13	5.5700	5.9000	5.5700	5.9000	-13.235%	6	2,418	-28.814%
2026-03-12	6.8000	6.8000	6.8000	6.8000	-17.576%	1	2,415	-38.235%
2026-03-10	8.2000	8.2500	8.2000	8.2500	+11.186%	2	2,415	-49.091%
2026-03-09	7.1500	7.4200	7.0000	7.4200	-1.067%	16	2,416	-43.396%
2026-03-06	7.5000	7.5000	7.5000	7.5000	-0.531%	1	2,517	-44.000%
2026-03-05	7.7700	7.7700	7.5000	7.5400	-5.157%	9	2,517	-44.297%
2026-03-04	8.4800	8.4800	7.9500	7.9500	-11.173%	3	2,523	-47.170%
2026-03-03	10.1200	10.1200	8.9500	8.9500	-14.762%	2	2,521	-53.073%
2026-03-02	9.6000	10.5000	9.6000	10.5000	-1.685%	3	2,520	-60.000%
2026-02-27	10.6200	10.6800	10.6200	10.6800	-1.111%	2	2,521	-60.674%
2026-02-25	10.8000	10.8000	10.8000	10.8000	-0.277%	1	2,522	-61.111%
2026-02-24	10.5000	10.8300	10.5000	10.8300	+3.636%	18	2,522	-61.219%
2026-02-23	9.9100	10.4500	9.9100	10.4500	+3.465%	36	2,522	-59.809%
2026-02-20	10.4500	10.4500	9.8800	10.1000	-5.607%	17	2,547	-58.416%
2026-02-19	10.8100	10.8100	10.7000	10.7000	+1.808%	101	2,557	-60.748%
2026-02-18	10.5100	10.5100	10.5100	10.5100	+14.863%	1	2,616	-60.038%
2026-02-17	9.1500	9.1500	9.1500	9.1500	-7.576%	2	2,617	-54.098%
2026-02-13	9.9000	9.9000	9.9000	9.9000	-1.000%	10	2,617	-57.576%
2026-02-12	10.7800	11.0500	10.0000	10.0000	-4.762%	25	2,617	-58.000%
2026-02-11	10.3000	10.5000	10.3000	10.5000	+12.782%	2	2,626	-60.000%
2026-02-10	9.5000	9.5000	9.3100	9.3100	+8.256%	6	2,626	-54.887%
2026-02-09	8.6000	8.6000	8.6000	8.6000	-6.522%	1	2,622	-51.163%
2026-02-06	9.1500	9.2000	9.0500	9.2000	+2.222%	23	2,622	-54.348%
2026-02-05	9.1500	9.1500	9.0000	9.0000	-9.091%	2	2,623	-53.333%
2026-02-04	9.9000	9.9000	9.9000	9.9000	+10.000%	9	2,624	-57.576%
2026-02-03	9.0000	9.0000	9.0000	9.0000	+15.090%	50	2,627	-53.333%
2026-01-30	8.2000	8.2000	7.8200	7.8200	-2.250%	7	2,627	-46.292%
2026-01-29	9.5500	9.5500	8.0000	8.0000	-5.325%	31	2,622	-47.500%
2026-01-28	8.4500	8.4500	8.4500	8.4500	-15.075%	5	2,621	-50.296%
2026-01-27	9.5000	9.9500	9.5000	9.9500	+11.798%	25	2,621	-57.789%
2026-01-26	8.9000	9.1300	8.9000	8.9000	+1.136%	20	2,646	-52.809%
2026-01-23	9.6900	9.6900	8.7500	8.8000	+0.457%	215	2,648	-52.273%
2026-01-22	8.6000	8.7600	8.6000	8.7600	+8.820%	53	2,654	-52.055%
2026-01-21	7.7500	8.0500	7.7500	8.0500	+15.827%	19	2,651	-47.826%
2026-01-20	6.8600	6.9500	6.8600	6.9500	-3.068%	7	2,652	-39.568%
2026-01-16	7.0500	7.1700	6.8000	7.1700	-1.103%	10	2,653	-41.423%
2026-01-15	6.9300	7.4000	6.9000	7.2500	-2.945%	6	2,653	-42.069%
2026-01-14	6.9500	7.5500	6.9500	7.4700	+12.331%	508	2,651	-43.775%
2026-01-13	6.2400	6.8000	6.2400	6.6500	+10.465%	60	2,287	-36.842%
2026-01-12	6.0500	6.2000	5.8500	6.0200	-0.660%	95	2,280	-30.233%
2026-01-09	5.5600	6.3500	5.5600	6.0600	+3.590%	135	2,250	-30.693%
2026-01-08	5.1500	5.8500	5.1500	5.8500	+23.941%	26	2,198	-28.205%
2026-01-07	4.9300	5.1000	4.6000	4.7200	-13.076%	216	2,196	-11.017%
2026-01-06	5.6000	5.6500	5.3700	5.4300	-3.036%	346	2,050	-22.652%
2026-01-05	6.2000	6.5000	4.7000	5.6000	+68.168%	121	1,913	-25.000%
2026-01-02	3.1000	3.3300	3.1000	3.3300	+21.091%	13	1,836	+26.126%
2025-12-30	2.6500	2.8300	2.6500	2.7500	+9.127%	19	1,836	+52.727%
2025-12-29	2.5100	2.5900	2.4600	2.5200	+0.398%	129	1,839	+66.667%
2025-12-26	2.5600	2.6500	2.4100	2.5100	-4.563%	126	1,738	+67.331%
2025-12-24	2.6000	2.6700	2.6000	2.6300	-0.755%	5	1,786	+59.696%
2025-12-23	2.6500	2.6500	2.6500	2.6500	-7.018%	1	1,786	+58.491%
2025-12-18	2.9400	2.9500	2.8500	2.8500	+3.261%	5	1,785	+47.368%
2025-12-17	2.7500	2.8400	2.7300	2.7600	+2.222%	124	1,786	+52.174%
2025-12-16	2.9600	2.9600	2.6200	2.7000	-15.625%	16	1,741	+55.556%
2025-12-15	3.4500	3.4500	3.2000	3.2000	-7.246%	161	1,731	+31.250%
2025-12-12	3.4500	3.4500	3.4500	3.4500	-12.658%	2	1,570	+21.739%
2025-12-11	3.9300	3.9500	3.9300	3.9500	+19.335%	6	1,570	+6.329%
2025-12-10	3.2500	3.3100	3.2500	3.3100	+10.333%	14	1,564	+26.888%
2025-12-09	3.0000	3.0000	3.0000	3.0000	-2.280%	137	1,562	+40.000%
2025-12-08	3.0700	3.0700	3.0700	3.0700	-5.828%	1	1,425	+36.808%
2025-12-05	3.2600	3.2600	3.2600	3.2600	+12.414%	1	1,424	+28.834%
2025-12-04	2.9600	2.9600	2.9000	2.9000	+12.840%	3	1,423	+44.828%
2025-12-03	2.5700	2.5700	2.5700	2.5700	+2.390%	1	1,421	+63.424%
2025-12-01	2.5100	2.5100	2.5100	2.5100	-1.569%	1	1,420	+67.331%
2025-11-19	2.5500	2.5500	2.5500	2.5500	-1.163%	1	1,421	+64.706%
2025-11-18	2.4100	2.6600	2.3600	2.5800	+3.614%	106	1,420	+62.791%
2025-11-17	2.7500	2.7600	2.3800	2.4900	-22.430%	32	1,354	+68.675%
2025-11-11	3.3000	3.3000	3.2000	3.2100	+19.776%	1,334	1,338	+30.841%
2025-11-06	2.7200	2.7200	2.6800	2.6800	0.000%	3	8	+56.716%
2025-11-03	2.6800	2.6800	2.6800	2.6800	+5.098%	2	6	+56.716%
2025-10-31	2.5500	2.5500	2.5500	2.5500	+259.155%	1	6	+64.706%
2025-10-29	0.7100	0.7100	0.7100	0.7100	0.000%	5	5	+491.549%