Dark

SLB20261218C40
SLB Dec 18 2026 40.00 Call (SLB261218C00040000)
option OPRA

EOD

Jul 1, 2026

7.90-10.431%(-0.92)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.9600	8.1000	7.7200	7.9000	-10.431%	31	359	0.000%
2026-06-26	9.0000	9.0000	8.8200	8.8200	-5.161%	4	364	-10.431%
2026-06-25	9.0000	9.3000	9.0000	9.3000	+8.265%	21	365	-15.054%
2026-06-24	8.4900	8.7000	8.3600	8.5900	-32.891%	20	385	-8.033%
2026-06-17	12.8000	12.8000	12.8000	12.8000	-28.009%	5	386	-38.281%
2026-06-10	17.7800	17.7800	17.7800	17.7800	+5.207%	1	386	-55.568%
2026-06-05	16.9000	16.9000	16.9000	16.9000	-6.111%	6	387	-53.254%
2026-06-03	18.0000	18.0000	18.0000	18.0000	+4.590%	2	381	-56.111%
2026-06-02	17.2000	17.3000	17.0500	17.2100	+4.303%	56	381	-54.096%
2026-05-28	16.5000	16.5000	16.5000	16.5000	-12.975%	1	376	-52.121%
2026-05-26	18.9600	18.9600	18.9600	18.9600	+4.578%	1	375	-58.333%
2026-05-19	18.1300	18.1300	18.1300	18.1300	+0.166%	1	376	-56.426%
2026-05-18	18.1000	18.1000	18.1000	18.1000	+4.323%	1	377	-56.354%
2026-05-12	17.3500	17.3500	17.3500	17.3500	+9.671%	1	377	-54.467%
2026-05-11	15.8200	15.8200	15.8200	15.8200	+5.467%	1	377	-50.063%
2026-05-07	15.0100	15.1000	15.0000	15.0000	-14.821%	8	377	-47.333%
2026-05-04	17.5900	17.6100	17.5900	17.6100	-3.401%	50	376	-55.139%
2026-05-01	18.0000	18.2300	17.9900	18.2300	+0.275%	23	382	-56.665%
2026-04-30	16.6000	18.1800	16.6000	18.1800	+3.120%	71	382	-56.546%
2026-04-28	17.6300	17.6300	17.6300	17.6300	-0.283%	1	382	-55.190%
2026-04-27	17.6500	17.6800	17.6500	17.6800	-2.320%	2	382	-55.317%
2026-04-24	16.6000	18.1000	16.6000	18.1000	+11.043%	21	381	-56.354%
2026-04-22	16.3000	16.3000	16.3000	16.3000	+10.135%	1	381	-51.534%
2026-04-21	14.7500	14.9000	14.7500	14.8000	+10.861%	12	375	-46.622%
2026-04-17	13.3500	13.3500	13.3500	13.3500	-6.643%	1	375	-40.824%
2026-04-10	14.3000	14.3000	14.3000	14.3000	+1.418%	3	375	-44.755%
2026-04-08	12.2000	14.1000	12.2000	14.1000	+13.710%	3	375	-43.972%
2026-04-02	12.5000	12.5000	12.4000	12.4000	-0.800%	16	376	-36.290%
2026-04-01	14.0000	14.0000	12.5000	12.5000	-11.536%	19	376	-36.800%
2026-03-31	14.1300	14.1300	14.1300	14.1300	-5.800%	1	371	-44.091%
2026-03-30	16.5000	16.5000	15.0000	15.0000	-6.542%	15	371	-47.333%
2026-03-27	15.3000	16.0500	15.3000	16.0500	+7.000%	29	370	-50.779%
2026-03-26	14.6500	15.0000	14.6100	15.0000	+3.306%	7	370	-47.333%
2026-03-25	14.5200	14.5200	14.5200	14.5200	+33.211%	1	369	-45.592%
2026-03-19	10.9000	10.9000	10.9000	10.9000	+16.578%	20	369	-27.523%
2026-03-18	9.3500	9.3500	9.3500	9.3500	+8.343%	1	362	-15.508%
2026-03-13	8.0000	8.6300	8.0000	8.6300	-22.946%	5	361	-8.459%
2026-03-10	10.7500	11.2000	10.7500	11.2000	+8.213%	2	357	-29.464%
2026-03-06	10.3500	10.3500	10.3500	10.3500	-9.607%	1	357	-23.671%
2026-03-03	11.4500	11.4500	11.4500	11.4500	-19.536%	5	357	-31.004%
2026-02-27	13.7800	14.2300	13.7800	14.2300	-0.836%	5	357	-44.483%
2026-02-24	14.3500	14.3500	14.3500	14.3500	+3.986%	1	354	-44.948%
2026-02-23	14.0000	14.0000	13.8000	13.8000	+12.653%	2	355	-42.754%
2026-02-17	12.2500	12.2500	12.2500	12.2500	-9.926%	1	355	-35.510%
2026-02-12	13.3000	13.6000	13.3000	13.6000	+9.677%	11	355	-41.912%
2026-02-06	12.4000	12.4000	12.4000	12.4000	+5.532%	10	355	-36.290%
2026-02-05	11.7500	11.7500	11.7500	11.7500	+6.335%	10	345	-32.766%
2026-02-03	11.0500	11.0500	11.0500	11.0500	-0.181%	2	345	-28.507%
2026-02-02	10.7900	11.0700	9.9500	11.0700	-0.717%	4	345	-28.636%
2026-01-30	11.1500	11.1500	11.1500	11.1500	-6.928%	5	344	-29.148%
2026-01-28	11.9800	11.9800	11.9800	11.9800	-8.340%	20	344	-34.057%
2026-01-27	13.0700	13.0700	13.0700	13.0700	+7.043%	1	344	-39.556%
2026-01-26	12.2100	12.2100	12.2100	12.2100	+5.259%	7	343	-35.299%
2026-01-23	12.7000	12.7000	11.6000	11.6000	-1.695%	2	336	-31.897%
2026-01-22	11.9700	11.9700	11.8000	11.8000	+3.057%	4	336	-33.051%
2026-01-21	11.0600	11.4500	11.0600	11.4500	+15.075%	2	336	-31.004%
2026-01-16	9.9300	9.9500	9.9300	9.9500	-0.995%	6	336	-20.603%
2026-01-15	9.8000	10.2000	9.7600	10.0500	-0.495%	13	336	-21.393%
2026-01-14	10.1300	10.1300	10.1000	10.1000	+5.981%	4	335	-21.782%
2026-01-13	9.3800	9.5300	9.3800	9.5300	+9.540%	5	339	-17.104%
2026-01-12	8.9000	8.9000	8.6600	8.7000	-3.867%	8	343	-9.195%
2026-01-09	9.0500	9.0500	9.0500	9.0500	+28.369%	5	338	-12.707%
2026-01-07	7.4500	7.4500	7.0400	7.0500	-9.615%	29	338	+12.057%
2026-01-06	8.1100	8.1100	7.8000	7.8000	-6.810%	33	327	+1.282%
2026-01-05	7.0900	8.3900	7.0900	8.3700	+58.523%	6	296	-5.615%
2026-01-02	4.5900	5.2800	4.5900	5.2800	+21.379%	54	296	+49.621%
2025-12-31	4.3500	4.3500	4.3500	4.3500	-2.247%	1	242	+81.609%
2025-12-30	4.5000	4.5000	4.4500	4.4500	+3.248%	97	242	+77.528%
2025-12-29	4.3100	4.3100	4.3100	4.3100	-4.222%	1	158	+83.295%
2025-12-19	4.5400	4.5400	4.5000	4.5000	-5.263%	2	158	+75.556%
2025-12-17	4.7500	4.7500	4.7500	4.7500	-5.000%	2	158	+66.316%
2025-12-16	5.0000	5.0000	5.0000	5.0000	+0.200%	10	158	+58.000%
2025-12-15	4.9900	4.9900	4.9900	4.9900	-13.217%	1	158	+58.317%
2025-12-11	5.7500	5.7500	5.7500	5.7500	+52.926%	1	158	+37.391%
2025-12-10	3.7600	3.7600	3.7600	3.7600	-22.153%	1	158	+110.106%
2025-12-09	4.8300	4.8300	4.8300	4.8300	-8.000%	3	157	+63.561%
2025-12-05	4.7700	5.2500	4.7700	5.2500	+16.667%	4	154	+50.476%
2025-12-04	4.5000	4.5000	4.4500	4.5000	+14.796%	5	154	+75.556%
2025-12-01	3.9200	3.9200	3.9200	3.9200	+2.887%	3	149	+101.531%
2025-11-21	3.6000	3.8100	3.5500	3.8100	-4.750%	24	146	+107.349%
2025-11-18	3.9000	4.0000	3.9000	4.0000	-2.439%	6	129	+97.500%
2025-11-13	4.1000	4.1000	4.1000	4.1000	+2.500%	1	135	+92.683%
2025-11-12	4.0000	4.0000	4.0000	4.0000	-13.978%	1	134	+97.500%
2025-11-11	4.6500	4.6500	4.6500	4.6500	+16.250%	1	132	+69.892%
2025-11-10	4.0000	4.0000	3.9500	4.0000	-4.762%	113	132	+97.500%
2025-11-07	4.1500	4.2000	4.1500	4.2000	+2.439%	16	32	+88.095%
2025-11-06	4.2000	4.2000	4.1000	4.1000	-12.580%	17	18	+92.683%
2025-11-05	4.6900	4.6900	4.6900	4.6900	+17.250%	1	3	+68.443%
2025-11-04	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	+97.500%