Dark

SLB20261218C40
SLB Dec 18 2026 40.00 Call (SLB261218C00040000)
option OPRA

Inactive

Sep 21, 2026

11.72+0.171%(+0.02)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	11.5500	11.9700	11.5500	11.7200	+0.171%	7	355	0.000%
2026-09-18	11.7000	11.7000	11.7000	11.7000	-16.488%	2	359	+0.171%
2026-08-26	14.0100	14.0100	14.0100	14.0100	-1.822%	1	359	-16.345%
2026-08-19	14.2700	14.2700	14.2700	14.2700	+2.884%	1	359	-17.870%
2026-08-18	13.8700	13.8700	13.8700	13.8700	-3.681%	1	358	-15.501%
2026-08-17	14.4000	14.4000	14.4000	14.4000	+7.463%	1	358	-18.611%
2026-08-12	13.4900	13.4900	13.4000	13.4000	+19.111%	2	358	-12.537%
2026-08-07	11.3100	11.3100	11.2500	11.2500	-5.858%	2	359	+4.178%
2026-08-05	11.9500	11.9500	11.9500	11.9500	+21.939%	1	358	-1.925%
2026-07-30	9.8000	9.8000	9.8000	9.8000	-15.078%	1	358	+19.592%
2026-07-28	11.5400	11.5400	11.5400	11.5400	-6.935%	2	359	+1.560%
2026-07-24	12.4000	12.4000	12.4000	12.4000	+35.519%	1	359	-5.484%
2026-07-22	9.1900	9.3000	9.1500	9.1500	+15.530%	4	358	+28.087%
2026-07-21	8.0000	8.0000	7.9000	7.9200	-8.966%	4	357	+47.980%
2026-07-20	8.5000	8.7000	8.5000	8.7000	-4.396%	5	359	+34.713%
2026-07-16	9.1000	9.1000	9.1000	9.1000	0.000%	1	360	+28.791%
2026-07-15	9.0000	9.1000	9.0000	9.1000	-2.465%	2	360	+28.791%
2026-07-13	9.8100	9.8100	9.3300	9.3300	-1.270%	4	360	+25.616%
2026-07-10	9.4600	9.6000	9.4500	9.4500	+2.495%	4	359	+24.021%
2026-07-09	9.2200	9.2200	9.2200	9.2200	+4.181%	2	358	+27.115%
2026-07-08	8.8500	8.8500	8.8500	8.8500	+18.474%	2	356	+32.429%
2026-07-02	7.4700	7.4700	7.4700	7.4700	-5.443%	3	359	+56.894%
2026-07-01	7.9600	8.1000	7.7200	7.9000	-10.431%	31	359	+48.354%
2026-06-26	9.0000	9.0000	8.8200	8.8200	-5.161%	4	364	+32.880%
2026-06-25	9.0000	9.3000	9.0000	9.3000	+8.265%	21	365	+26.022%
2026-06-24	8.4900	8.7000	8.3600	8.5900	-32.891%	20	385	+36.438%
2026-06-17	12.8000	12.8000	12.8000	12.8000	-28.009%	5	386	-8.438%
2026-06-10	17.7800	17.7800	17.7800	17.7800	+5.207%	1	386	-34.083%
2026-06-05	16.9000	16.9000	16.9000	16.9000	-6.111%	6	387	-30.651%
2026-06-03	18.0000	18.0000	18.0000	18.0000	+4.590%	2	381	-34.889%
2026-06-02	17.2000	17.3000	17.0500	17.2100	+4.303%	56	381	-31.900%
2026-05-28	16.5000	16.5000	16.5000	16.5000	-12.975%	1	376	-28.970%
2026-05-26	18.9600	18.9600	18.9600	18.9600	+4.578%	1	375	-38.186%
2026-05-19	18.1300	18.1300	18.1300	18.1300	+0.166%	1	376	-35.356%
2026-05-18	18.1000	18.1000	18.1000	18.1000	+4.323%	1	377	-35.249%
2026-05-12	17.3500	17.3500	17.3500	17.3500	+9.671%	1	377	-32.450%
2026-05-11	15.8200	15.8200	15.8200	15.8200	+5.467%	1	377	-25.917%
2026-05-07	15.0100	15.1000	15.0000	15.0000	-14.821%	8	377	-21.867%
2026-05-04	17.5900	17.6100	17.5900	17.6100	-3.401%	50	376	-33.447%
2026-05-01	18.0000	18.2300	17.9900	18.2300	+0.275%	23	382	-35.710%
2026-04-30	16.6000	18.1800	16.6000	18.1800	+3.120%	71	382	-35.534%
2026-04-28	17.6300	17.6300	17.6300	17.6300	-0.283%	1	382	-33.522%
2026-04-27	17.6500	17.6800	17.6500	17.6800	-2.320%	2	382	-33.710%
2026-04-24	16.6000	18.1000	16.6000	18.1000	+11.043%	21	381	-35.249%
2026-04-22	16.3000	16.3000	16.3000	16.3000	+10.135%	1	381	-28.098%
2026-04-21	14.7500	14.9000	14.7500	14.8000	+10.861%	12	375	-20.811%
2026-04-17	13.3500	13.3500	13.3500	13.3500	-6.643%	1	375	-12.210%
2026-04-10	14.3000	14.3000	14.3000	14.3000	+1.418%	3	375	-18.042%
2026-04-08	12.2000	14.1000	12.2000	14.1000	+13.710%	3	375	-16.879%
2026-04-02	12.5000	12.5000	12.4000	12.4000	-0.800%	16	376	-5.484%
2026-04-01	14.0000	14.0000	12.5000	12.5000	-11.536%	19	376	-6.240%
2026-03-31	14.1300	14.1300	14.1300	14.1300	-5.800%	1	371	-17.056%
2026-03-30	16.5000	16.5000	15.0000	15.0000	-6.542%	15	371	-21.867%
2026-03-27	15.3000	16.0500	15.3000	16.0500	+7.000%	29	370	-26.978%
2026-03-26	14.6500	15.0000	14.6100	15.0000	+3.306%	7	370	-21.867%
2026-03-25	14.5200	14.5200	14.5200	14.5200	+33.211%	1	369	-19.284%
2026-03-19	10.9000	10.9000	10.9000	10.9000	+16.578%	20	369	+7.523%
2026-03-18	9.3500	9.3500	9.3500	9.3500	+8.343%	1	362	+25.348%
2026-03-13	8.0000	8.6300	8.0000	8.6300	-22.946%	5	361	+35.805%
2026-03-10	10.7500	11.2000	10.7500	11.2000	+8.213%	2	357	+4.643%
2026-03-06	10.3500	10.3500	10.3500	10.3500	-9.607%	1	357	+13.237%
2026-03-03	11.4500	11.4500	11.4500	11.4500	-19.536%	5	357	+2.358%
2026-02-27	13.7800	14.2300	13.7800	14.2300	-0.836%	5	357	-17.639%
2026-02-24	14.3500	14.3500	14.3500	14.3500	+3.986%	1	354	-18.328%
2026-02-23	14.0000	14.0000	13.8000	13.8000	+12.653%	2	355	-15.072%
2026-02-17	12.2500	12.2500	12.2500	12.2500	-9.926%	1	355	-4.327%
2026-02-12	13.3000	13.6000	13.3000	13.6000	+9.677%	11	355	-13.824%
2026-02-06	12.4000	12.4000	12.4000	12.4000	+5.532%	10	355	-5.484%
2026-02-05	11.7500	11.7500	11.7500	11.7500	+6.335%	10	345	-0.255%
2026-02-03	11.0500	11.0500	11.0500	11.0500	-0.181%	2	345	+6.063%
2026-02-02	10.7900	11.0700	9.9500	11.0700	-0.717%	4	345	+5.872%
2026-01-30	11.1500	11.1500	11.1500	11.1500	-6.928%	5	344	+5.112%
2026-01-28	11.9800	11.9800	11.9800	11.9800	-8.340%	20	344	-2.170%
2026-01-27	13.0700	13.0700	13.0700	13.0700	+7.043%	1	344	-10.329%
2026-01-26	12.2100	12.2100	12.2100	12.2100	+5.259%	7	343	-4.013%
2026-01-23	12.7000	12.7000	11.6000	11.6000	-1.695%	2	336	+1.034%
2026-01-22	11.9700	11.9700	11.8000	11.8000	+3.057%	4	336	-0.678%
2026-01-21	11.0600	11.4500	11.0600	11.4500	+15.075%	2	336	+2.358%
2026-01-16	9.9300	9.9500	9.9300	9.9500	-0.995%	6	336	+17.789%
2026-01-15	9.8000	10.2000	9.7600	10.0500	-0.495%	13	336	+16.617%
2026-01-14	10.1300	10.1300	10.1000	10.1000	+5.981%	4	335	+16.040%
2026-01-13	9.3800	9.5300	9.3800	9.5300	+9.540%	5	339	+22.980%
2026-01-12	8.9000	8.9000	8.6600	8.7000	-3.867%	8	343	+34.713%
2026-01-09	9.0500	9.0500	9.0500	9.0500	+28.369%	5	338	+29.503%
2026-01-07	7.4500	7.4500	7.0400	7.0500	-9.615%	29	338	+66.241%
2026-01-06	8.1100	8.1100	7.8000	7.8000	-6.810%	33	327	+50.256%
2026-01-05	7.0900	8.3900	7.0900	8.3700	+58.523%	6	296	+40.024%
2026-01-02	4.5900	5.2800	4.5900	5.2800	+21.379%	54	296	+121.970%
2025-12-31	4.3500	4.3500	4.3500	4.3500	-2.247%	1	242	+169.425%
2025-12-30	4.5000	4.5000	4.4500	4.4500	+3.248%	97	242	+163.371%
2025-12-29	4.3100	4.3100	4.3100	4.3100	-4.222%	1	158	+171.926%
2025-12-19	4.5400	4.5400	4.5000	4.5000	-5.263%	2	158	+160.444%
2025-12-17	4.7500	4.7500	4.7500	4.7500	-5.000%	2	158	+146.737%
2025-12-16	5.0000	5.0000	5.0000	5.0000	+0.200%	10	158	+134.400%
2025-12-15	4.9900	4.9900	4.9900	4.9900	-13.217%	1	158	+134.870%
2025-12-11	5.7500	5.7500	5.7500	5.7500	+52.926%	1	158	+103.826%
2025-12-10	3.7600	3.7600	3.7600	3.7600	-22.153%	1	158	+211.702%
2025-12-09	4.8300	4.8300	4.8300	4.8300	-8.000%	3	157	+142.650%
2025-12-05	4.7700	5.2500	4.7700	5.2500	+16.667%	4	154	+123.238%
2025-12-04	4.5000	4.5000	4.4500	4.5000	+14.796%	5	154	+160.444%
2025-12-01	3.9200	3.9200	3.9200	3.9200	+2.887%	3	149	+198.980%
2025-11-21	3.6000	3.8100	3.5500	3.8100	-4.750%	24	146	+207.612%
2025-11-18	3.9000	4.0000	3.9000	4.0000	-2.439%	6	129	+193.000%
2025-11-13	4.1000	4.1000	4.1000	4.1000	+2.500%	1	135	+185.854%
2025-11-12	4.0000	4.0000	4.0000	4.0000	-13.978%	1	134	+193.000%
2025-11-11	4.6500	4.6500	4.6500	4.6500	+16.250%	1	132	+152.043%
2025-11-10	4.0000	4.0000	3.9500	4.0000	-4.762%	113	132	+193.000%
2025-11-07	4.1500	4.2000	4.1500	4.2000	+2.439%	16	32	+179.048%
2025-11-06	4.2000	4.2000	4.1000	4.1000	-12.580%	17	18	+185.854%
2025-11-05	4.6900	4.6900	4.6900	4.6900	+17.250%	1	3	+149.893%
2025-11-04	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	+193.000%