Dark

SLB20261120P45
SLB Nov 20 2026 45.00 Put (SLB261120P00045000)
option OPRA

EOD

Sep 30, 2026

1.05+10.526%(+0.10)1,356

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8600	1.0500	0.8600	1.0500	+10.526%	1,356	4,879	0.000%
2026-09-29	0.7900	0.9900	0.7900	0.9500	+35.714%	83	3,706	+10.526%
2026-09-28	0.6400	0.7000	0.6100	0.7000	+12.903%	24	3,648	+50.000%
2026-09-25	0.6900	0.6900	0.6100	0.6200	-3.125%	20	3,621	+69.355%
2026-09-24	0.6600	0.6600	0.6400	0.6400	+1.587%	9	3,606	+64.063%
2026-09-23	0.6000	0.6300	0.5600	0.6300	-1.563%	155	3,599	+66.667%
2026-09-22	0.7400	0.7900	0.5400	0.6400	0.000%	64	3,601	+64.063%
2026-09-21	0.0100	0.9100	0.0100	0.6400	-24.706%	125	3,557	+64.063%
2026-09-18	0.7800	0.8600	0.7700	0.8500	+21.429%	64	3,455	+23.529%
2026-09-17	0.7000	0.7000	0.7000	0.7000	-12.500%	1	3,402	+50.000%
2026-09-16	0.6500	0.8100	0.6500	0.8000	+33.333%	8	3,401	+31.250%
2026-09-14	0.4500	0.6000	0.4500	0.6000	+62.162%	16	3,396	+75.000%
2026-09-11	0.3700	0.3700	0.3700	0.3700	-9.756%	1	3,386	+183.784%
2026-09-10	0.4100	0.4100	0.4100	0.4100	+24.242%	1	3,385	+156.098%
2026-09-09	0.2800	0.3300	0.2800	0.3300	0.000%	34	3,385	+218.182%
2026-09-08	0.3100	0.3300	0.3100	0.3300	-8.333%	8	3,403	+218.182%
2026-09-04	0.3700	0.3700	0.3600	0.3600	+20.000%	3	3,406	+191.667%
2026-09-02	0.3900	0.3900	0.2800	0.3000	-18.919%	31	3,406	+250.000%
2026-09-01	0.3000	0.3800	0.3000	0.3700	+68.182%	16	3,430	+183.784%
2026-08-31	0.2300	0.3100	0.2100	0.2200	-48.837%	236	3,427	+377.273%
2026-08-28	0.5400	0.5400	0.4300	0.4300	-33.846%	27	3,263	+144.186%
2026-08-27	0.7100	0.7100	0.6400	0.6500	-7.143%	8	3,270	+61.538%
2026-08-26	0.7500	0.7800	0.7000	0.7000	-6.667%	11	3,270	+50.000%
2026-08-25	0.7500	0.7900	0.7200	0.7500	+11.940%	16	3,259	+40.000%
2026-08-24	0.7300	0.7800	0.6500	0.6700	-1.471%	155	3,248	+56.716%
2026-08-21	0.6500	0.7000	0.6500	0.6800	+6.250%	13	3,118	+54.412%
2026-08-20	0.6400	0.6400	0.6400	0.6400	-8.571%	1	3,115	+64.063%
2026-08-19	0.7000	0.7100	0.6500	0.7000	-6.667%	38	3,114	+50.000%
2026-08-18	0.6500	0.7500	0.6500	0.7500	+10.294%	8	3,088	+40.000%
2026-08-17	0.7300	0.7400	0.6800	0.6800	-6.849%	47	3,088	+54.412%
2026-08-14	0.7400	0.7400	0.7300	0.7300	-24.742%	2	3,063	+43.836%
2026-08-13	0.9700	0.9700	0.9700	0.9700	+6.593%	1	3,063	+8.247%
2026-08-12	0.9100	0.9100	0.9100	0.9100	-2.151%	1	3,064	+15.385%
2026-08-10	1.1500	1.1500	0.9300	0.9300	-32.117%	16	3,064	+12.903%
2026-08-07	1.2100	1.3700	1.2100	1.3700	+26.852%	19	3,066	-23.358%
2026-08-06	1.0800	1.0800	1.0800	1.0800	-28.000%	1	3,062	-2.778%
2026-08-05	1.3700	1.5100	1.3100	1.5000	+9.489%	41	3,061	-30.000%
2026-08-04	1.4400	1.4400	1.3700	1.3700	-19.883%	6	3,045	-23.358%
2026-08-03	1.7100	1.7100	1.7100	1.7100	+7.547%	10	3,044	-38.596%
2026-07-31	1.6400	1.6400	1.5900	1.5900	-14.973%	3	3,034	-33.962%
2026-07-30	1.8400	1.9300	1.8200	1.8700	+7.471%	107	3,032	-43.850%
2026-07-29	1.5100	1.7500	1.5100	1.7400	+20.833%	27	2,969	-39.655%
2026-07-28	1.2000	1.4600	1.1600	1.4400	+27.434%	66	2,958	-27.083%
2026-07-27	1.1000	1.1300	1.1000	1.1300	-8.871%	11	2,907	-7.080%
2026-07-24	1.3200	1.4000	1.2100	1.2400	-52.124%	15	2,897	-15.323%
2026-07-23	2.2400	2.6100	2.2400	2.5900	+9.283%	12	2,907	-59.459%
2026-07-22	2.3500	2.3700	2.3500	2.3700	-19.661%	8	2,903	-55.696%
2026-07-21	3.1300	3.1300	2.9100	2.9500	+1.027%	12	2,910	-64.407%
2026-07-20	2.7000	2.9200	2.7000	2.9200	+2.098%	35	2,902	-64.041%
2026-07-17	2.8600	2.8600	2.8600	2.8600	+7.116%	16	2,870	-63.287%
2026-07-14	2.6700	2.6700	2.6700	2.6700	-2.909%	5	2,866	-60.674%
2026-07-09	2.7500	2.7500	2.7500	2.7500	-1.786%	1	2,863	-61.818%
2026-07-08	2.8100	2.8100	2.8000	2.8000	-25.134%	111	2,864	-62.500%
2026-07-02	3.5500	3.7400	3.5000	3.7400	+20.645%	33	2,854	-71.925%
2026-06-30	3.1000	3.2100	3.1000	3.1000	0.000%	2,509	2,854	-66.129%
2026-06-29	3.1000	3.1000	3.1000	3.1000	-1.274%	8	369	-66.129%
2026-06-26	3.1400	3.1400	3.1400	3.1400	+4.667%	4	361	-66.561%
2026-06-25	3.1500	3.1500	3.0000	3.0000	-11.243%	11	361	-65.000%
2026-06-24	3.1000	3.5000	3.1000	3.3800	+21.583%	36	361	-68.935%
2026-06-23	2.7900	2.7900	2.7800	2.7800	-9.446%	24	361	-62.230%
2026-06-22	2.9800	3.0700	2.9800	3.0700	+10.432%	11	337	-65.798%
2026-06-18	2.1900	2.9000	2.1900	2.7800	+77.070%	262	155	-62.230%
2026-06-15	1.5700	1.5700	1.5700	1.5700	+4.667%	1	155	-33.121%
2026-06-11	1.5100	1.5700	1.5000	1.5000	+7.143%	43	155	-30.000%
2026-06-10	1.4000	1.4000	1.4000	1.4000	+1.449%	1	117	-25.000%
2026-06-09	1.3600	1.3800	1.3600	1.3800	0.000%	3	117	-23.913%
2026-06-08	1.3900	1.4000	1.3600	1.3800	-1.429%	43	114	-23.913%
2026-06-05	1.4000	1.4000	1.3500	1.4000	-17.647%	3	89	-25.000%
2026-06-01	1.5800	1.7000	1.5800	1.7000	+25.926%	15	87	-38.235%
2026-05-26	1.3500	1.3500	1.3500	1.3500	-16.149%	1	72	-22.222%
2026-05-19	1.6100	1.6100	1.6100	1.6100	-10.556%	60	71	-34.783%
2026-05-15	1.8000	1.8000	1.8000	1.8000	+1.695%	1	71	-41.667%
2026-05-14	1.7700	1.7700	1.7700	1.7700	-4.324%	2	10	-40.678%
2026-05-13	1.8500	1.8500	1.8500	1.8500	0.000%	2	6	-43.243%
2026-05-01	1.8500	1.8500	1.8500	1.8500	-16.667%	2	6	-43.243%
2026-04-24	2.2200	2.2200	2.2200	2.2200	-3.057%	2	6	-52.703%
2026-04-22	2.2500	2.3900	2.2500	2.2900	-6.911%	4	6	-54.148%
2026-04-21	2.4600	2.4600	2.4600	2.4600	-35.433%	1	6	-57.317%
2026-04-07	3.7700	3.8100	3.7400	3.8100	-2.308%	9	6	-72.441%
2026-04-06	3.9200	4.0500	3.9000	3.9000	+16.418%	7	4	-73.077%
2026-03-31	3.3000	3.3500	3.3000	3.3500	0.000%	2	2	-68.657%