Dark

SLB20261120C65
SLB Nov 20 2026 65.00 Call (SLB261120C00065000)
option OPRA

EOD

Sep 30, 2026

0.1000-52.381%(-0.1100)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.1600	0.1000	0.1000	-52.381%	42	4,831	0.000%
2026-09-29	0.1900	0.2100	0.1900	0.2100	-30.000%	27	4,871	-52.381%
2026-09-28	0.3200	0.3300	0.3000	0.3000	-26.829%	845	4,894	-66.667%
2026-09-25	0.3000	0.4100	0.3000	0.4100	+2.500%	7	5,242	-75.610%
2026-09-24	0.3800	0.4000	0.3800	0.4000	0.000%	78	5,245	-75.000%
2026-09-23	0.5100	0.5100	0.4000	0.4000	-27.273%	12	5,246	-75.000%
2026-09-22	0.3500	0.5500	0.3500	0.5500	+30.952%	31	5,242	-81.818%
2026-09-21	0.4200	0.4200	0.4200	0.4200	+20.000%	30	5,272	-76.190%
2026-09-18	0.4000	0.4000	0.3400	0.3500	-32.692%	56	5,272	-71.429%
2026-09-17	0.5500	0.5500	0.5200	0.5200	+1.961%	70	5,323	-80.769%
2026-09-16	0.6700	0.6800	0.5100	0.5100	-34.615%	14	5,383	-80.392%
2026-09-15	0.6700	0.8200	0.6400	0.7800	+23.810%	21	5,384	-87.179%
2026-09-14	0.7000	0.7100	0.6300	0.6300	-44.737%	56	5,383	-84.127%
2026-09-11	1.2400	1.2400	1.1000	1.1400	+5.556%	16	5,439	-91.228%
2026-09-10	1.2700	1.2700	1.0300	1.0800	-31.210%	9	5,440	-90.741%
2026-09-09	1.9400	2.1100	1.5500	1.5700	+4.667%	170	5,438	-93.631%
2026-09-08	1.4700	1.8500	1.4700	1.5000	+3.448%	117	5,393	-93.333%
2026-09-04	1.4600	1.4600	1.2700	1.4500	-5.844%	47	5,372	-93.103%
2026-09-03	1.9300	2.2400	1.5400	1.5400	-16.757%	48	5,372	-93.506%
2026-09-02	1.5500	1.9600	1.5500	1.8500	+20.130%	12	5,371	-94.595%
2026-09-01	2.3900	2.3900	1.5400	1.5400	-38.153%	26	5,372	-93.506%
2026-08-31	1.8800	2.5600	1.8000	2.4900	+60.645%	386	5,363	-95.984%
2026-08-28	1.0800	1.5500	1.0800	1.5500	+50.485%	83	5,181	-93.548%
2026-08-27	1.0000	1.2100	1.0000	1.0300	+35.526%	113	5,169	-90.291%
2026-08-26	0.7600	0.7600	0.7600	0.7600	+22.581%	2	5,061	-86.842%
2026-08-25	0.8500	0.8500	0.6200	0.6200	-18.421%	5	5,059	-83.871%
2026-08-24	0.6400	0.7600	0.6000	0.7600	+7.042%	23	5,057	-86.842%
2026-08-21	0.7300	0.7700	0.6500	0.7100	-5.333%	5	5,040	-85.915%
2026-08-20	0.8100	0.8100	0.7500	0.7500	+7.143%	90	5,044	-86.667%
2026-08-18	0.7000	0.7000	0.7000	0.7000	-11.392%	1	4,954	-85.714%
2026-08-17	0.7300	0.8000	0.7300	0.7900	-8.140%	9	4,953	-87.342%
2026-08-14	0.7600	0.8600	0.7600	0.8600	-6.522%	10	4,958	-88.372%
2026-08-11	0.9200	0.9900	0.8600	0.9200	+4.545%	59	4,956	-89.130%
2026-08-10	0.7500	0.8800	0.7500	0.8800	+33.333%	7	4,933	-88.636%
2026-08-06	0.6100	0.6600	0.6100	0.6600	+29.412%	5	4,932	-84.848%
2026-07-28	0.5100	0.5100	0.5100	0.5100	-43.333%	3	4,931	-80.392%
2026-07-24	0.7500	0.9000	0.7500	0.9000	+200.000%	28	4,928	-88.889%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-6.250%	5	4,946	-66.667%
2026-07-21	0.3200	0.3200	0.3200	0.3200	-42.857%	1	4,941	-68.750%
2026-07-14	0.4800	0.5600	0.4800	0.5600	+30.233%	8	4,940	-82.143%
2026-07-13	0.4300	0.4300	0.4300	0.4300	-12.245%	2	4,936	-76.744%
2026-07-09	0.4900	0.4900	0.4900	0.4900	+8.889%	3	4,936	-79.592%
2026-07-08	0.4300	0.4500	0.4300	0.4500	+12.500%	7	4,936	-77.778%
2026-07-07	0.3700	0.4000	0.3700	0.4000	+29.032%	7	4,943	-75.000%
2026-07-02	0.3200	0.3200	0.3100	0.3100	-11.429%	25	4,964	-67.742%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-25.532%	4	4,964	-71.429%
2026-06-30	0.4200	0.4800	0.4200	0.4700	+14.634%	20	4,963	-78.723%
2026-06-29	0.4500	0.4900	0.4100	0.4100	-18.000%	41	4,983	-75.610%
2026-06-26	0.5000	0.5000	0.5000	0.5000	+2.041%	2	5,008	-80.000%
2026-06-24	0.5300	0.5300	0.4900	0.4900	-30.000%	23	5,008	-79.592%
2026-06-23	0.5000	0.7100	0.5000	0.7000	+2.941%	9	5,004	-85.714%
2026-06-22	0.8400	0.8400	0.6700	0.6800	-2.857%	13	4,998	-85.294%
2026-06-18	0.9500	0.9500	0.6900	0.7000	-36.364%	10,645	10,240	-85.714%
2026-06-17	1.5600	1.5600	1.1000	1.1000	-38.547%	7	10,240	-90.909%
2026-06-16	1.7900	1.7900	1.7900	1.7900	-3.763%	1	10,240	-94.413%
2026-06-15	1.6600	1.8600	1.6600	1.8600	-30.597%	3	10,239	-94.624%
2026-06-12	2.6800	2.6800	2.6800	2.6800	+4.688%	1	10,239	-96.269%
2026-06-11	2.6700	2.6800	2.5600	2.5600	-14.667%	6	10,239	-96.094%
2026-06-10	2.9100	3.0000	2.9100	3.0000	+18.110%	5	10,233	-96.667%
2026-06-09	2.5400	2.5400	2.5400	2.5400	-15.615%	6	10,235	-96.063%
2026-06-08	3.1500	3.1500	3.0100	3.0100	-8.511%	4	10,230	-96.678%
2026-06-04	3.2900	3.2900	3.2900	3.2900	+31.600%	11	10,229	-96.960%
2026-06-03	2.5000	2.5000	2.5000	2.5000	+5.042%	2	10,229	-96.000%
2026-05-29	2.3800	2.3800	2.3800	2.3800	-32.958%	1	10,229	-95.798%
2026-05-26	3.4900	3.8500	3.4900	3.5500	-0.281%	16	10,230	-97.183%
2026-05-21	3.5600	3.5600	3.5600	3.5600	+2.006%	10	10,215	-97.191%
2026-05-20	3.4900	3.4900	3.4900	3.4900	-1.690%	4	10,215	-97.135%
2026-05-19	3.5500	3.5500	3.5500	3.5500	+51.064%	1	10,206	-97.183%
2026-05-07	2.3500	2.3500	2.3500	2.3500	-14.234%	3	10,206	-95.745%
2026-05-06	2.7500	2.7500	2.7400	2.7400	-25.341%	26	10,209	-96.350%
2026-05-01	3.6000	3.6700	3.6000	3.6700	+3.380%	17	10,192	-97.275%
2026-04-30	3.5500	3.5500	3.5500	3.5500	+4.412%	2	10,192	-97.183%
2026-04-29	3.2000	3.4000	3.2000	3.4000	-3.409%	58	10,193	-97.059%
2026-04-28	3.5200	3.5200	3.5200	3.5200	+6.667%	3	10,140	-97.159%
2026-04-27	3.7000	3.7000	3.3000	3.3000	-10.811%	62	10,140	-96.970%
2026-04-24	3.5000	3.7000	3.5000	3.7000	+21.311%	2	10,129	-97.297%
2026-04-23	3.0600	3.1200	3.0000	3.0500	+7.018%	40	10,130	-96.721%
2026-04-22	2.8500	2.8500	2.8500	2.8500	+18.750%	10	10,126	-96.491%
2026-04-21	2.5200	2.5200	2.4000	2.4000	-7.692%	2	10,126	-95.833%
2026-04-17	2.6000	2.6000	2.6000	2.6000	+17.647%	2	10,126	-96.154%
2026-04-16	2.3000	2.3000	2.2100	2.2100	+1.843%	63	10,124	-95.475%
2026-04-15	2.1700	2.1700	2.1700	2.1700	+3.828%	1	10,127	-95.392%
2026-04-14	2.1100	2.2100	2.0400	2.0900	-19.615%	10,046	10,127	-95.215%
2026-04-09	2.5700	2.6000	2.5700	2.6000	+9.244%	70	157	-96.154%
2026-04-08	2.3800	2.3800	2.3800	2.3800	+17.241%	2	87	-95.798%
2026-04-06	2.0300	2.0300	2.0300	2.0300	-3.791%	1	87	-95.074%
2026-04-02	2.4100	2.4100	2.1100	2.1100	-38.304%	71	17	-95.261%
2026-03-27	3.0500	3.4200	3.0500	3.4200	+17.526%	12	17	-97.076%
2026-03-26	2.9100	2.9100	2.9100	2.9100	+5.818%	5	12	-96.564%
2026-03-25	2.7500	2.7500	2.7500	2.7500	+30.952%	5	7	-96.364%
2026-03-23	2.0000	2.1000	2.0000	2.1000	0.000%	2	2	-95.238%