Dark

SLB20261120C60
SLB Nov 20 2026 60.00 Call (SLB261120C00060000)
option OPRA

EOD

Sep 30, 2026

0.3400-15.000%(-0.0600)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3500	0.3800	0.3400	0.3400	-15.000%	112	5,187	0.000%
2026-09-29	0.6100	0.6100	0.4000	0.4000	-42.029%	327	5,149	-15.000%
2026-09-28	0.7000	0.7500	0.6200	0.6900	-12.658%	409	5,129	-50.725%
2026-09-25	0.8000	0.8300	0.7900	0.7900	-11.236%	47	5,191	-56.962%
2026-09-24	0.9000	0.9200	0.8500	0.8900	+3.488%	1,735	5,202	-61.798%
2026-09-23	1.0500	1.1100	0.8600	0.8600	-17.308%	96	3,482	-60.465%
2026-09-22	0.8500	1.1600	0.8300	1.0400	+5.051%	94	3,450	-67.308%
2026-09-21	0.7500	0.9900	0.7100	0.9900	+26.923%	196	3,411	-65.657%
2026-09-18	0.8300	0.8900	0.7500	0.7800	-30.357%	91	3,341	-56.410%
2026-09-17	1.3000	1.3000	1.0000	1.1200	+1.818%	81	3,291	-69.643%
2026-09-16	1.4000	1.4600	1.0000	1.1000	-32.515%	105	3,288	-69.091%
2026-09-15	1.4200	1.7200	1.4200	1.6300	+25.385%	555	3,266	-79.141%
2026-09-14	1.8700	1.8700	1.2500	1.3000	-42.982%	54	2,798	-73.846%
2026-09-11	2.3000	2.3000	2.2800	2.2800	-0.437%	3	2,799	-85.088%
2026-09-10	2.7500	2.7500	2.0300	2.2900	-22.635%	68	2,797	-85.153%
2026-09-09	3.7600	3.7600	2.9600	2.9600	-0.337%	147	2,787	-88.514%
2026-09-08	2.9900	3.3500	2.8600	2.9700	-2.623%	39	2,758	-88.552%
2026-09-04	2.7000	3.0500	2.4500	3.0500	+2.349%	42	2,722	-88.852%
2026-09-03	3.7200	3.8500	2.9700	2.9800	-14.857%	138	2,722	-88.591%
2026-09-02	3.0500	3.6500	3.0000	3.5000	+20.690%	132	2,730	-90.286%
2026-09-01	4.2900	4.2900	2.9000	2.9000	-34.831%	185	2,724	-88.276%
2026-08-31	3.3500	4.4700	3.0500	4.4500	+50.338%	441	2,636	-92.360%
2026-08-28	2.1100	2.9600	2.0000	2.9600	+32.143%	1,344	2,539	-88.514%
2026-08-27	1.5900	2.3500	1.5400	2.2400	+44.516%	216	1,763	-84.821%
2026-08-26	1.3000	1.6300	1.3000	1.5500	+3.333%	168	1,678	-78.065%
2026-08-25	1.6600	1.7800	1.4600	1.5000	-12.791%	23	1,661	-77.333%
2026-08-24	1.4000	1.7200	1.1900	1.7200	+6.173%	22	1,648	-80.233%
2026-08-21	1.6000	1.6200	1.4700	1.6200	+5.882%	109	1,633	-79.012%
2026-08-20	1.6800	1.6800	1.5000	1.5300	+4.795%	21	1,528	-77.778%
2026-08-19	1.5000	1.6300	1.4600	1.4600	+1.389%	22	1,522	-76.712%
2026-08-18	1.7100	1.7100	1.4300	1.4400	-10.000%	42	1,520	-76.389%
2026-08-17	1.6000	1.6000	1.4500	1.6000	-4.192%	35	1,498	-78.750%
2026-08-14	1.5800	1.7500	1.5800	1.6700	+39.167%	40	1,478	-79.641%
2026-08-13	1.2700	1.4100	1.1600	1.2000	-19.463%	18	1,450	-71.667%
2026-08-12	1.5700	1.5700	1.4400	1.4900	-14.857%	241	1,447	-77.181%
2026-08-11	1.9000	1.9000	1.6700	1.7500	+4.167%	121	1,217	-80.571%
2026-08-10	1.3500	1.6800	1.3500	1.6800	+34.400%	340	1,060	-79.762%
2026-08-07	1.2500	1.2500	1.2500	1.2500	-4.580%	2	767	-72.800%
2026-08-06	1.1100	1.3800	1.1100	1.3100	+35.052%	51	767	-74.046%
2026-08-05	1.0800	1.1100	0.9700	0.9700	-14.159%	27	728	-64.948%
2026-08-04	1.0000	1.1300	1.0000	1.1300	+41.250%	14	710	-69.912%
2026-08-03	0.7300	0.8000	0.7200	0.8000	-4.762%	113	704	-57.500%
2026-07-31	0.9000	0.9000	0.8400	0.8400	+7.692%	3	597	-59.524%
2026-07-30	0.6900	0.8000	0.6900	0.7800	-8.235%	8	596	-56.410%
2026-07-29	1.0300	1.0300	0.8500	0.8500	-15.000%	55	599	-60.000%
2026-07-28	1.3900	1.3900	1.0000	1.0000	-27.007%	25	586	-66.000%
2026-07-27	1.8000	1.8700	1.3700	1.3700	-15.951%	44	587	-75.182%
2026-07-24	1.5000	1.6500	1.5000	1.6300	+123.288%	137	566	-79.141%
2026-07-23	0.8600	0.8600	0.7000	0.7300	-3.947%	4	532	-53.425%
2026-07-22	0.7000	0.7600	0.7000	0.7600	+22.581%	3	531	-55.263%
2026-07-21	0.5200	0.6200	0.5200	0.6200	-8.824%	2	532	-45.161%
2026-07-20	0.6800	0.6800	0.6700	0.6800	-11.688%	10	532	-50.000%
2026-07-16	0.7700	0.7700	0.7700	0.7700	-3.750%	1	528	-55.844%
2026-07-15	0.8800	0.8800	0.8000	0.8000	-6.977%	6	528	-57.500%
2026-07-14	0.8600	0.8600	0.8600	0.8600	-4.444%	5	527	-60.465%
2026-07-08	0.9000	0.9000	0.9000	0.9000	+32.353%	1	522	-62.222%
2026-07-07	0.6800	0.6800	0.6800	0.6800	-2.857%	63	522	-50.000%
2026-07-06	0.6200	0.7000	0.5000	0.7000	+7.692%	12	484	-51.429%
2026-07-01	0.6000	0.6500	0.6000	0.6500	-13.333%	4	474	-47.692%
2026-06-30	0.8000	0.8000	0.7500	0.7500	0.000%	2	476	-54.667%
2026-06-29	0.7800	0.7800	0.7500	0.7500	-22.680%	5	475	-54.667%
2026-06-26	1.0000	1.0000	0.9600	0.9700	-3.000%	17	473	-64.948%
2026-06-25	0.9500	1.1100	0.9500	1.0000	+5.263%	33	471	-66.000%
2026-06-24	1.0200	1.0200	0.9500	0.9500	-18.103%	9	453	-64.211%
2026-06-23	1.2200	1.2200	1.0900	1.1600	-0.855%	12	453	-70.690%
2026-06-22	1.2400	1.2400	1.1000	1.1700	0.000%	32	456	-70.940%
2026-06-18	1.4000	1.4000	1.1700	1.1700	-41.500%	23	424	-70.940%
2026-06-17	2.1000	2.1000	2.0000	2.0000	-28.571%	15	424	-83.000%
2026-06-16	3.1500	3.1500	2.8000	2.8000	-9.677%	16	424	-87.857%
2026-06-15	3.4300	3.4300	3.1000	3.1000	-27.230%	10	484	-89.032%
2026-06-12	4.3000	4.3000	4.2000	4.2600	+2.651%	72	484	-92.019%
2026-06-11	4.0500	4.2500	3.9500	4.1500	-4.598%	130	484	-91.807%
2026-06-10	4.3000	4.3500	4.3000	4.3500	-5.435%	2	384	-92.184%
2026-06-09	4.6000	4.6000	4.6000	4.6000	-3.158%	6	386	-92.609%
2026-06-08	4.5000	4.8000	4.5000	4.7500	+18.750%	91	405	-92.842%
2026-06-05	4.7500	4.7500	4.0000	4.0000	-28.571%	37	434	-91.500%
2026-06-04	5.2500	5.6000	5.2300	5.6000	+16.183%	18	431	-93.929%
2026-06-03	4.2400	4.8200	4.2400	4.8200	+11.060%	4	421	-92.946%
2026-06-02	4.0200	4.3400	4.0000	4.3400	+24.000%	21	421	-92.166%
2026-05-29	3.6400	3.6500	3.5000	3.5000	-20.455%	8	420	-90.286%
2026-05-27	4.3900	4.4000	4.3900	4.4000	-20.578%	3	416	-92.273%
2026-05-26	5.0000	5.7000	5.0000	5.5400	+8.627%	26	415	-93.863%
2026-05-22	5.1000	5.1000	5.1000	5.1000	+0.990%	2	417	-93.333%
2026-05-20	5.0500	5.0500	5.0400	5.0500	+0.398%	7	417	-93.267%
2026-05-19	5.0000	5.0300	4.9200	5.0300	+15.632%	5	416	-93.241%
2026-05-15	4.3500	4.3500	4.3500	4.3500	+5.583%	1	416	-92.184%
2026-05-13	4.1200	4.1200	4.1200	4.1200	-1.905%	2	415	-91.748%
2026-05-12	4.2000	4.2000	4.2000	4.2000	+20.000%	13	413	-91.905%
2026-05-07	3.5000	3.5000	3.5000	3.5000	-15.663%	1	413	-90.286%
2026-05-06	4.4000	4.4000	4.0000	4.1500	-17.000%	23	412	-91.807%
2026-05-05	4.7000	5.0000	4.7000	5.0000	-3.846%	2	412	-93.200%
2026-05-01	5.0800	5.2000	5.0800	5.2000	-3.704%	12	400	-93.462%
2026-04-30	5.2200	5.4000	5.2200	5.4000	+2.857%	8	400	-93.704%
2026-04-28	5.2500	5.2500	5.2500	5.2500	+10.526%	1	392	-93.524%
2026-04-24	4.7500	4.7500	4.7500	4.7500	+4.396%	8	391	-92.842%
2026-04-23	4.5500	4.5500	4.5500	4.5500	+5.568%	5	383	-92.527%
2026-04-22	4.1400	4.3100	4.1400	4.3100	+18.082%	11	378	-92.111%
2026-04-21	3.6000	3.6500	3.5000	3.6500	+15.142%	71	324	-90.685%
2026-04-14	3.1700	3.1700	3.1700	3.1700	-11.944%	1	324	-89.274%
2026-04-08	3.1000	3.6000	3.1000	3.6000	+18.033%	21	323	-90.556%
2026-04-07	2.9600	3.0500	2.9600	3.0500	-4.688%	5	305	-88.852%
2026-04-02	3.4500	3.4500	3.2000	3.2000	-1.538%	200	109	-89.375%
2026-04-01	3.0200	3.2500	3.0200	3.2500	-29.348%	7	109	-89.538%
2026-03-27	4.5000	4.6000	4.5000	4.6000	+10.048%	103	107	-92.609%
2026-03-25	4.0000	4.1800	4.0000	4.1800	+37.500%	5	6	-91.866%
2026-03-23	3.0400	3.0400	3.0400	3.0400	0.000%	1	1	-88.816%