Dark

SLB20261120C55
SLB Nov 20 2026 55.00 Call (SLB261120C00055000)
option OPRA

EOD

Sep 30, 2026

0.8300-27.193%(-0.3100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0900	1.1000	0.8300	0.8300	-27.193%	19	8,423	0.000%
2026-09-29	1.5000	1.5500	1.0900	1.1400	-32.941%	117	8,421	-27.193%
2026-09-28	1.7500	1.7500	1.5900	1.7000	-9.574%	269	8,411	-51.176%
2026-09-25	1.8700	1.9400	1.8200	1.8800	-1.571%	104	8,206	-55.851%
2026-09-24	2.0200	2.1800	1.9100	1.9100	-5.911%	199	8,144	-56.545%
2026-09-23	2.1300	2.3200	2.0300	2.0300	-11.354%	68	8,210	-59.113%
2026-09-22	2.0000	2.4500	2.0000	2.2900	+7.009%	153	8,151	-63.755%
2026-09-21	1.9000	2.2000	1.6000	2.1400	+18.232%	67	8,113	-61.215%
2026-09-18	2.1700	2.1700	1.7100	1.8100	-25.207%	261	8,093	-54.144%
2026-09-17	2.6300	2.6300	2.3100	2.4200	-2.419%	98	8,196	-65.702%
2026-09-16	3.1900	3.1900	2.1600	2.4800	-24.390%	181	8,127	-66.532%
2026-09-15	3.2000	3.5500	3.0500	3.2800	+17.563%	172	8,075	-74.695%
2026-09-14	3.5000	3.5000	2.7800	2.7900	-34.353%	299	8,024	-70.251%
2026-09-11	4.5000	4.5000	4.2500	4.2500	-3.409%	15	7,790	-80.471%
2026-09-10	5.1000	5.1000	4.0500	4.4000	-21.429%	66	7,803	-81.136%
2026-09-09	6.6500	6.6500	5.4500	5.6000	-6.040%	24	7,769	-85.179%
2026-09-08	5.7500	5.9600	5.7500	5.9600	+15.280%	8	7,775	-86.074%
2026-09-04	4.9600	5.2700	4.9600	5.1700	-10.862%	8	7,775	-83.946%
2026-09-03	6.5000	6.6700	5.8000	5.8000	-7.200%	25	7,775	-85.690%
2026-09-02	5.2900	6.2500	5.2700	6.2500	+13.843%	115	7,797	-86.720%
2026-09-01	6.5100	6.5100	5.4900	5.4900	-26.309%	29	7,791	-84.882%
2026-08-31	6.1200	7.4500	6.0000	7.4500	+39.252%	147	7,784	-88.859%
2026-08-28	3.9000	5.4000	3.8000	5.3500	+27.381%	166	7,868	-84.486%
2026-08-27	3.0100	4.4500	3.0100	4.2000	+33.333%	519	7,858	-80.238%
2026-08-26	2.7000	3.2000	2.4900	3.1500	+3.279%	52	7,756	-73.651%
2026-08-25	3.4000	3.7500	2.8800	3.0500	-10.029%	449	7,734	-72.787%
2026-08-24	2.6100	3.4000	2.6100	3.3900	+6.270%	2,117	7,892	-75.516%
2026-08-21	3.2100	3.2100	2.9900	3.1900	+2.903%	119	6,005	-73.981%
2026-08-20	3.4000	3.5000	3.1000	3.1000	0.000%	42	5,933	-73.226%
2026-08-19	3.3000	3.3000	3.1000	3.1000	+6.529%	36	5,939	-73.226%
2026-08-18	3.4400	3.4500	2.9100	2.9100	-9.346%	113	5,907	-71.478%
2026-08-17	3.1000	3.2100	2.9400	3.2100	+0.627%	130	5,850	-74.143%
2026-08-14	3.0000	3.3500	2.9900	3.1900	+28.629%	41	5,824	-73.981%
2026-08-13	2.5600	2.6100	2.4100	2.4800	-12.057%	35	5,811	-66.532%
2026-08-12	3.2200	3.2200	2.8200	2.8200	-14.545%	55	5,830	-70.567%
2026-08-11	3.1600	3.6200	3.1400	3.3000	+3.125%	129	5,809	-74.848%
2026-08-10	2.4000	3.2500	2.4000	3.2000	+48.837%	85	5,757	-74.063%
2026-08-07	2.5000	2.5000	2.1500	2.1500	-17.308%	19	5,762	-61.395%
2026-08-06	2.2400	2.8200	2.2400	2.6000	+26.214%	57	5,754	-68.077%
2026-08-05	2.3400	2.3400	1.9800	2.0600	-8.036%	25	5,726	-59.709%
2026-08-04	1.7500	2.2400	1.7100	2.2400	+40.881%	61	5,726	-62.946%
2026-08-03	1.5700	1.6700	1.5700	1.5900	-14.054%	16	5,701	-47.799%
2026-07-31	1.7400	1.8500	1.6600	1.8500	+14.907%	56	5,689	-55.135%
2026-07-30	1.5200	1.6100	1.5000	1.6100	-12.022%	405	5,679	-48.447%
2026-07-29	2.3000	2.3000	1.8300	1.8300	-8.500%	224	5,303	-54.645%
2026-07-28	2.5100	2.5400	2.0000	2.0000	-31.973%	2,677	5,098	-58.500%
2026-07-27	2.9700	3.1100	2.9400	2.9400	-3.607%	9	2,506	-71.769%
2026-07-24	2.1000	3.2500	2.1000	3.0500	+96.774%	314	2,503	-72.787%
2026-07-22	1.4000	1.5500	1.4000	1.5500	+19.231%	20	2,295	-46.452%
2026-07-21	1.2200	1.3100	1.2200	1.3000	+4.839%	41	2,295	-36.154%
2026-07-20	1.3800	1.3800	1.2400	1.2400	-8.824%	27	2,284	-33.065%
2026-07-17	1.3500	1.4500	1.3500	1.3600	-6.849%	12	2,275	-38.971%
2026-07-16	1.4600	1.4600	1.4600	1.4600	-0.680%	2	2,276	-43.151%
2026-07-15	1.7300	1.7300	1.4500	1.4700	-13.018%	34	2,276	-43.537%
2026-07-14	1.8000	1.8000	1.6600	1.6900	-11.979%	27	2,275	-50.888%
2026-07-13	1.9000	1.9400	1.8800	1.9200	+15.663%	2,006	2,275	-56.771%
2026-07-09	1.7000	1.7000	1.6500	1.6600	-1.190%	5	503	-50.000%
2026-07-08	1.6500	1.7000	1.6500	1.6800	+14.286%	27	500	-50.595%
2026-07-07	1.2500	1.4700	1.2500	1.4700	+41.346%	2	495	-43.537%
2026-07-02	1.1300	1.1400	1.0400	1.0400	-11.864%	25	486	-20.192%
2026-07-01	1.2400	1.3000	1.1600	1.1800	-19.178%	181	486	-29.661%
2026-06-29	1.5800	1.5800	1.4600	1.4600	-17.514%	49	410	-43.151%
2026-06-26	2.0700	2.0700	1.7600	1.7700	+4.118%	14	408	-53.107%
2026-06-25	1.7000	1.7000	1.7000	1.7000	+8.280%	50	394	-51.176%
2026-06-24	1.7100	1.7100	1.4800	1.5700	-26.291%	32	352	-47.134%
2026-06-23	2.0100	2.1300	1.7700	2.1300	+6.500%	19	333	-61.033%
2026-06-22	2.4000	2.4000	2.0000	2.0000	-11.504%	14	322	-58.500%
2026-06-18	2.1700	2.2600	2.1600	2.2600	-35.429%	118	290	-63.274%
2026-06-17	3.5000	3.5000	3.5000	3.5000	-23.077%	5	290	-76.286%
2026-06-16	5.0000	5.0000	4.5500	4.5500	-6.186%	12	290	-81.758%
2026-06-15	5.2000	5.2000	4.8500	4.8500	-19.301%	5	293	-82.887%
2026-06-12	6.0100	6.0100	6.0100	6.0100	-5.651%	7	293	-86.190%
2026-06-10	6.3600	6.3700	6.3600	6.3700	-9.645%	4	293	-86.970%
2026-06-08	7.0900	7.1100	6.8900	7.0500	+6.818%	26	293	-88.227%
2026-06-05	7.1000	7.1000	6.6000	6.6000	-13.158%	86	283	-87.424%
2026-06-04	7.5800	7.6000	7.4000	7.6000	+44.487%	31	239	-89.079%
2026-05-29	5.8200	5.8200	5.2600	5.2600	-8.522%	43	231	-84.221%
2026-05-28	5.7500	5.7500	5.7500	5.7500	-27.582%	9	222	-85.565%
2026-05-26	7.2800	8.0900	7.2800	7.9400	+4.474%	3	213	-89.547%
2026-05-22	7.3000	7.6000	7.3000	7.6000	+10.145%	12	213	-89.079%
2026-05-19	7.2000	7.4000	6.9000	6.9000	-7.383%	12	203	-87.971%
2026-05-18	7.4500	7.4500	7.4500	7.4500	+19.775%	5	203	-88.859%
2026-05-15	6.3100	6.4000	6.0700	6.2200	-0.480%	10	203	-86.656%
2026-05-13	6.2300	6.3500	6.1000	6.2500	-5.303%	20	199	-86.720%
2026-05-12	6.1700	6.6000	6.1700	6.6000	+28.405%	9	177	-87.424%
2026-05-08	5.1000	5.1400	5.1000	5.1400	-4.815%	6	177	-83.852%
2026-05-07	5.1500	5.4500	5.1500	5.4000	-14.961%	28	176	-84.630%
2026-05-06	6.3000	6.3500	6.3000	6.3500	-7.299%	24	151	-86.929%
2026-05-05	6.8500	6.8500	6.8500	6.8500	-4.062%	1	152	-87.883%
2026-05-04	7.5000	7.5000	7.1000	7.1400	-5.430%	34	152	-88.375%
2026-05-01	7.5500	7.5500	7.5500	7.5500	+0.667%	1	150	-89.007%
2026-04-30	7.4000	7.5000	7.4000	7.5000	-6.250%	57	150	-88.933%
2026-04-29	8.0000	8.0000	8.0000	8.0000	+16.788%	4	145	-89.625%
2026-04-28	7.6500	7.6500	6.8500	6.8500	+0.735%	5	145	-87.883%
2026-04-27	7.5000	7.5000	6.8000	6.8000	-7.483%	3	146	-87.794%
2026-04-24	6.4900	7.5900	6.4900	7.3500	+5.301%	31	144	-88.707%
2026-04-23	6.6300	6.9800	6.6300	6.9800	+13.128%	64	145	-88.109%
2026-04-22	6.2500	6.2500	6.1000	6.1700	+14.259%	58	129	-86.548%
2026-04-21	5.2500	5.4000	5.2500	5.4000	+17.391%	34	69	-84.630%
2026-04-14	4.8000	4.8000	4.6000	4.6000	-6.122%	2	69	-81.957%
2026-04-10	4.9000	4.9000	4.9000	4.9000	-6.667%	1	69	-83.061%
2026-04-08	4.2500	5.2500	4.2500	5.2500	+10.526%	10	68	-84.190%
2026-04-07	4.5500	4.7500	4.4000	4.7500	+10.723%	8	60	-82.526%
2026-04-06	4.4000	4.4500	4.2900	4.2900	-14.200%	52	60	-80.653%
2026-04-02	5.0000	5.0000	5.0000	5.0000	+4.384%	26	110	-83.400%
2026-04-01	4.7900	4.7900	4.7900	4.7900	-30.073%	5	110	-82.672%
2026-03-30	6.8500	6.8500	6.8500	6.8500	+7.874%	10	105	-87.883%
2026-03-27	5.8000	6.3500	5.8000	6.3500	+8.547%	10	95	-86.929%
2026-03-26	5.8500	5.8500	5.8500	5.8500	-0.847%	90	91	-85.812%
2026-03-25	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-85.932%