Dark

SLB20261120C50
SLB Nov 20 2026 50.00 Call (SLB261120C00050000)
option OPRA

EOD

Sep 30, 2026

2.40-12.088%(-0.33)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8100	2.8100	2.4000	2.4000	-12.088%	80	1,033	0.000%
2026-09-29	3.1000	3.1000	2.7300	2.7300	-28.534%	184	1,035	-12.088%
2026-09-28	3.8300	4.0200	3.8200	3.8200	-5.211%	8	1,012	-37.173%
2026-09-25	3.9600	4.0300	3.9000	4.0300	-2.184%	4	1,011	-40.447%
2026-09-24	4.3000	4.4000	4.0400	4.1200	-10.044%	5	1,008	-41.748%
2026-09-22	4.6500	4.7500	4.5000	4.5800	+3.153%	16	1,011	-47.598%
2026-09-21	3.7100	4.7500	3.5600	4.4400	+11.000%	24	1,020	-45.946%
2026-09-18	4.0400	4.1000	4.0000	4.0000	-11.894%	20	1,011	-40.000%
2026-09-16	6.0500	6.0500	4.5400	4.5400	-20.351%	56	1,008	-47.137%
2026-09-15	5.7000	5.7000	5.7000	5.7000	+5.166%	1	1,033	-57.895%
2026-09-14	5.4700	5.4700	5.4000	5.4200	-33.169%	10	1,033	-55.720%
2026-09-11	8.1100	8.1100	8.1100	8.1100	-9.183%	1	1,024	-70.407%
2026-09-09	8.9300	8.9300	8.9300	8.9300	+3.837%	1	1,025	-73.124%
2026-09-04	8.7000	8.7000	8.2900	8.6000	-7.527%	4	1,026	-72.093%
2026-09-03	9.3000	9.3000	9.3000	9.3000	+7.020%	2	1,026	-74.194%
2026-09-02	8.6900	8.6900	8.6900	8.6900	-8.526%	4	1,026	-72.382%
2026-09-01	10.3000	10.3000	9.5000	9.5000	-7.407%	11	1,028	-74.737%
2026-08-31	8.8400	11.2500	8.8400	10.2600	+21.853%	67	1,028	-76.608%
2026-08-28	7.4000	8.5400	7.4000	8.4200	+17.762%	98	1,073	-71.496%
2026-08-27	5.6100	7.1500	5.6100	7.1500	+28.829%	20	1,064	-66.434%
2026-08-26	4.7500	5.7000	4.7500	5.5500	-0.893%	6	1,064	-56.757%
2026-08-25	6.0000	6.0000	5.5000	5.6000	+12.903%	11	1,067	-57.143%
2026-08-24	4.9600	4.9600	4.9600	4.9600	-10.952%	1	1,066	-51.613%
2026-08-21	5.5500	5.5700	5.5500	5.5700	-5.912%	12	1,066	-56.912%
2026-08-20	5.9900	6.1500	5.9200	5.9200	+1.197%	23	1,071	-59.459%
2026-08-19	6.0500	6.0500	5.7800	5.8500	-0.341%	9	1,061	-58.974%
2026-08-18	6.2100	6.2100	5.8100	5.8700	+5.957%	16	1,061	-59.114%
2026-08-17	5.6300	5.7500	5.5400	5.5400	-6.419%	106	1,058	-56.679%
2026-08-14	5.1500	5.9600	5.1500	5.9200	+18.400%	38	1,157	-59.459%
2026-08-13	4.9200	5.0000	4.8500	5.0000	-9.091%	4	1,153	-52.000%
2026-08-12	5.8000	5.8000	5.4000	5.5000	-6.143%	14	1,153	-56.364%
2026-08-11	5.6500	6.0800	5.6300	5.8600	+2.988%	18	1,159	-59.044%
2026-08-10	4.6000	5.7300	4.6000	5.6900	+31.409%	17	1,150	-57.821%
2026-08-07	4.6500	4.6500	4.3100	4.3300	-11.813%	4	1,147	-44.573%
2026-08-06	4.9000	5.0500	4.8500	4.9100	+23.678%	9	1,146	-51.120%
2026-08-05	4.2600	4.2600	3.8500	3.9700	-4.337%	23	1,143	-39.547%
2026-08-04	3.2500	4.1500	3.2500	4.1500	+22.419%	54	1,135	-42.169%
2026-08-03	3.0000	3.5500	2.9500	3.3900	-1.739%	57	1,129	-29.204%
2026-07-31	3.4000	3.4500	3.4000	3.4500	+9.177%	7	1,118	-30.435%
2026-07-30	3.1500	3.2500	3.1500	3.1600	-17.922%	28	1,111	-24.051%
2026-07-29	3.8300	3.8500	3.8300	3.8500	-19.456%	6	1,091	-37.662%
2026-07-28	4.7500	4.8900	4.7500	4.7800	-10.821%	15	1,087	-49.791%
2026-07-27	5.6300	6.0000	5.3600	5.3600	-5.467%	117	1,079	-55.224%
2026-07-24	4.4500	5.6700	4.4500	5.6700	+103.957%	54	1,134	-57.672%
2026-07-23	3.3000	3.4500	2.7800	2.7800	-7.333%	72	1,130	-13.669%
2026-07-22	2.8900	3.1000	2.8100	3.0000	+20.000%	50	1,115	-20.000%
2026-07-21	2.4800	2.5000	2.3900	2.5000	-7.063%	42	1,101	-4.000%
2026-07-20	2.7300	2.7800	2.6700	2.6900	-2.536%	33	1,101	-10.781%
2026-07-17	2.7200	2.7600	2.7200	2.7600	-7.692%	5	1,082	-13.043%
2026-07-15	2.9900	2.9900	2.9900	2.9900	-1.967%	11	1,077	-19.732%
2026-07-14	3.1000	3.1000	2.9900	3.0500	-6.154%	92	1,066	-21.311%
2026-07-13	3.4000	3.4000	3.2500	3.2500	+6.209%	6	1,054	-26.154%
2026-07-09	3.0600	3.0600	3.0600	3.0600	-1.290%	1	1,053	-21.569%
2026-07-08	3.1000	3.1000	3.0000	3.1000	+30.252%	84	1,052	-22.581%
2026-07-06	2.4100	2.4400	2.3800	2.3800	+13.333%	338	972	+0.840%
2026-07-02	2.2500	2.2500	2.0700	2.1000	-5.405%	24	741	+14.286%
2026-07-01	2.4600	2.5000	2.2200	2.2200	-23.711%	43	741	+8.108%
2026-06-30	2.9100	2.9100	2.9100	2.9100	-4.276%	6	742	-17.526%
2026-06-26	3.0400	3.0400	3.0400	3.0400	-5.000%	2	742	-21.053%
2026-06-25	3.0500	3.3500	3.0500	3.2000	+12.281%	66	740	-25.000%
2026-06-24	3.1200	3.1200	2.8500	2.8500	-22.343%	85	740	-15.789%
2026-06-23	3.6500	3.7000	3.6000	3.6700	+1.662%	383	676	-34.605%
2026-06-22	4.0700	4.0700	3.6100	3.6100	-8.608%	3	293	-33.518%
2026-06-18	4.0500	4.0500	3.8200	3.9500	-25.612%	45	287	-39.241%
2026-06-17	5.3100	5.3100	5.3100	5.3100	-24.681%	1	287	-54.802%
2026-06-16	7.0500	7.2000	7.0500	7.0500	-6.869%	9	287	-65.957%
2026-06-15	7.4900	7.5700	7.4900	7.5700	-21.146%	3	286	-68.296%
2026-06-12	9.6200	9.7500	9.5500	9.6000	+2.894%	33	286	-75.000%
2026-06-11	9.3300	9.3300	9.3300	9.3300	-7.624%	40	286	-74.277%
2026-06-08	10.1000	10.1000	10.1000	10.1000	+16.092%	1	326	-76.238%
2026-06-05	8.9500	9.0500	8.6400	8.7000	-15.534%	24	326	-72.414%
2026-06-04	10.3000	10.5100	10.3000	10.3000	+6.736%	10	326	-76.699%
2026-06-03	9.8400	9.8500	9.6500	9.6500	+2.116%	8	316	-75.130%
2026-06-02	8.2100	9.4500	7.2500	9.4500	+11.046%	241	316	-74.603%
2026-06-01	8.5100	8.5100	8.5100	8.5100	-1.618%	1	77	-71.798%
2026-05-28	8.6500	8.6500	8.6500	8.6500	-9.802%	1	77	-72.254%
2026-05-27	9.5900	9.5900	9.5900	9.5900	-7.164%	4	77	-74.974%
2026-05-22	10.3300	10.3300	10.3300	10.3300	-1.619%	2	81	-76.767%
2026-05-21	10.5000	10.5000	10.5000	10.5000	+1.942%	1	79	-77.143%
2026-05-20	10.4100	10.5000	10.3000	10.3000	+0.488%	10	79	-76.699%
2026-05-18	10.2500	10.2500	10.2500	10.2500	+13.010%	1	78	-76.585%
2026-05-15	9.3000	9.3000	9.0500	9.0700	-2.891%	11	78	-73.539%
2026-05-14	9.3400	9.3400	9.3400	9.3400	+8.605%	39	74	-74.304%
2026-05-13	8.7800	8.7800	8.6000	8.6000	-1.149%	2	55	-72.093%
2026-05-12	8.7000	8.7000	8.7000	8.7000	-12.563%	2	55	-72.414%
2026-05-05	9.9500	9.9500	9.9500	9.9500	+4.627%	4	55	-75.879%
2026-04-29	9.5100	9.5100	9.5100	9.5100	-8.558%	10	51	-74.763%
2026-04-28	10.4000	10.4000	10.4000	10.4000	+4.523%	30	41	-76.923%
2026-04-24	9.7500	9.9500	9.7500	9.9500	+13.714%	20	69	-75.879%
2026-04-22	8.9600	8.9600	8.7000	8.7500	+22.893%	19	89	-72.571%
2026-04-14	7.1200	7.1200	7.1200	7.1200	-9.873%	1	80	-66.292%
2026-04-09	7.8500	7.9000	7.8400	7.9000	+7.046%	4	79	-69.620%
2026-04-08	7.3800	7.3800	7.3800	7.3800	+14.419%	2	78	-67.480%
2026-04-07	6.4600	6.4600	6.4500	6.4500	-3.443%	2	76	-62.791%
2026-04-01	6.6800	6.6800	6.6800	6.6800	-26.593%	4	75	-64.072%
2026-03-30	9.1000	9.1000	9.1000	9.1000	+10.303%	2	72	-73.626%
2026-03-25	8.4000	8.4000	8.2500	8.2500	+13.014%	55	70	-70.909%
2026-03-24	7.3000	7.3000	7.3000	7.3000	0.000%	15	15	-67.123%