Dark

Check out our Dark Pool Levels

SLB20261009P55
SLB Oct 9 2026 55.00 Put (SLB261009P00055000)
option OPRA

EOD

Sep 28, 2026

4.00+8.108%(+0.30)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.0000	4.0000	4.0000	4.0000	+8.108%	25	36	0.000%
2026-09-25	3.7000	3.7000	3.7000	3.7000	+2.778%	2	42	+8.108%
2026-09-23	3.6000	3.6000	3.6000	3.6000	-19.463%	1	43	+11.111%
2026-09-18	4.4000	4.4700	4.4000	4.4700	+92.672%	3	43	-10.515%
2026-09-15	2.6200	2.6200	2.3200	2.3200	+44.099%	4	43	+72.414%
2026-09-11	1.6100	1.6100	1.6100	1.6100	+4.545%	1	39	+148.447%
2026-09-10	1.5400	1.5400	1.5400	1.5400	+28.333%	1	38	+159.740%
2026-09-09	1.0000	1.2000	1.0000	1.2000	+3.448%	8	37	+233.333%
2026-09-03	1.1600	1.1600	1.1600	1.1600	-3.333%	4	32	+244.828%
2026-09-02	1.2000	1.2000	1.2000	1.2000	-13.669%	25	28	+233.333%
2026-09-01	1.3900	1.3900	1.3900	1.3900	+32.381%	1	3	+187.770%
2026-08-31	1.2800	1.2800	0.9800	1.0500	0.000%	4	0	+280.952%

Share