Dark

Check out our Dark Pool Levels

SLB20261009P54
SLB Oct 9 2026 54.00 Put (SLB261009P00054000)
option OPRA

EOD

Sep 29, 2026

4.45+52.921%(+1.54)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0100	4.4500	4.0100	4.4500	+52.921%	35	52	0.000%
2026-09-28	3.2600	3.2600	2.9100	2.9100	+1.748%	17	52	+52.921%
2026-09-25	2.8600	2.8600	2.8600	2.8600	+0.351%	14	38	+55.594%
2026-09-21	3.0000	3.0000	2.8500	2.8500	-20.833%	11	24	+56.140%
2026-09-18	3.6000	3.6000	3.6000	3.6000	+29.032%	1	24	+23.611%
2026-09-17	2.7800	2.7900	2.7800	2.7900	+33.493%	2	23	+59.498%
2026-09-15	2.0900	2.0900	2.0900	2.0900	-2.336%	10	23	+112.919%
2026-09-14	1.7600	2.1400	1.7600	2.1400	+65.891%	22	13	+107.944%
2026-09-11	1.1000	1.2900	1.1000	1.2900	+0.781%	12	25	+244.961%
2026-09-10	1.2800	1.2800	1.2800	1.2800	+64.103%	10	26	+247.656%
2026-09-09	0.7800	0.7800	0.7800	0.7800	-19.588%	2	16	+470.513%
2026-09-04	0.9700	0.9700	0.9700	0.9700	+11.494%	1	14	+358.763%
2026-09-03	0.8700	0.8700	0.8700	0.8700	-36.496%	1	14	+411.494%
2026-09-02	1.3700	1.3700	1.3700	1.3700	+26.852%	1	14	+224.818%
2026-09-01	1.0400	1.0800	1.0400	1.0800	+17.391%	11	13	+312.037%
2026-08-31	1.0000	1.0000	0.8200	0.9200	0.000%	7	0	+383.696%

Share