Dark

Check out our Level2View

SLB20261009P53
SLB Oct 9 2026 53.00 Put (SLB261009P00053000)
option OPRA

EOD

Sep 29, 2026

3.65+62.222%(+1.40)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2400	3.6500	3.0000	3.6500	+62.222%	31	26	0.000%
2026-09-28	2.2800	2.2800	2.2500	2.2500	+1.351%	3	28	+62.222%
2026-09-17	2.2200	2.2200	2.2200	2.2200	+11.000%	11	27	+64.414%
2026-09-16	2.0000	2.0000	2.0000	2.0000	+36.054%	1	16	+82.500%
2026-09-15	1.4700	1.4700	1.4700	1.4700	-16.000%	1	16	+148.299%
2026-09-14	1.5500	1.7500	1.5500	1.7500	+96.629%	24	16	+108.571%
2026-09-11	1.0300	1.0300	0.8900	0.8900	-13.592%	4	19	+310.112%
2026-09-10	1.0300	1.0300	1.0300	1.0300	+74.576%	1	15	+254.369%
2026-09-09	0.5900	0.5900	0.5900	0.5900	-1.667%	5	16	+518.644%
2026-09-08	0.6700	0.6700	0.6000	0.6000	-25.000%	2	13	+508.333%
2026-09-01	0.8000	0.8000	0.8000	0.8000	-34.426%	10	11	+356.250%
2026-08-28	1.2200	1.2200	1.2200	1.2200	0.000%	1	0	+199.180%

Share