Dark

Check out our Dark Pool Levels

SLB20261009P52
SLB Oct 9 2026 52.00 Put (SLB261009P00052000)
option OPRA

EOD

Sep 30, 2026

3.04+13.011%(+0.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8400	3.0400	2.8400	3.0400	+13.011%	4	51	0.000%
2026-09-29	2.4400	2.6900	2.2500	2.6900	+59.172%	10	50	+13.011%
2026-09-28	1.6300	1.6900	1.6100	1.6900	-11.518%	13	43	+79.882%
2026-09-25	1.9100	1.9100	1.9100	1.9100	+16.463%	1	30	+59.162%
2026-09-24	1.6400	1.6400	1.6400	1.6400	+26.154%	2	29	+85.366%
2026-09-23	1.3000	1.3000	1.3000	1.3000	-21.212%	3	29	+133.846%
2026-09-21	2.3500	2.3500	1.6500	1.6500	-21.801%	4	29	+84.242%
2026-09-18	2.1100	2.1100	2.1100	2.1100	+23.392%	1	26	+44.076%
2026-09-17	1.7100	1.7100	1.7100	1.7100	-11.856%	1	26	+77.778%
2026-09-16	1.2800	1.9400	1.2600	1.9400	+81.308%	8	25	+56.701%
2026-09-15	1.0100	1.0800	1.0100	1.0700	+50.704%	5	26	+184.112%
2026-09-11	0.6100	0.7100	0.6100	0.7100	-7.792%	18	21	+328.169%
2026-09-10	0.7700	0.7700	0.7700	0.7700	+87.805%	2	7	+294.805%
2026-09-09	0.4100	0.4100	0.4100	0.4100	-10.870%	2	5	+641.463%
2026-09-08	0.4600	0.4600	0.4600	0.4600	-23.333%	1	3	+560.870%
2026-09-01	0.6000	0.6000	0.6000	0.6000	0.000%	2	2	+406.667%

Share