Dark

Check out our API

SLB20261009P51
SLB Oct 9 2026 51.00 Put (SLB261009P00051000)
option OPRA

EOD

Sep 30, 2026

2.33+10.427%(+0.22)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1900	2.3300	2.1400	2.3300	+10.427%	13	160	0.000%
2026-09-29	1.7600	2.1100	1.6600	2.1100	+88.393%	14	156	+10.427%
2026-09-28	1.1100	1.2200	1.1100	1.1200	0.000%	39	160	+108.036%
2026-09-25	1.1200	1.1200	1.1200	1.1200	-7.438%	1	133	+108.036%
2026-09-24	1.1400	1.2100	1.1400	1.2100	+14.151%	10	133	+92.562%
2026-09-22	0.9900	1.0600	0.8500	1.0600	-20.896%	8	123	+119.811%
2026-09-21	1.8800	1.8800	1.3300	1.3400	-8.844%	189	117	+73.881%
2026-09-18	1.4500	1.7100	1.4400	1.4700	+14.844%	61	104	+58.503%
2026-09-17	1.3500	1.3500	1.1300	1.2800	+48.837%	192	85	+82.031%
2026-09-16	0.8600	0.8600	0.8600	0.8600	+32.308%	1	9	+170.930%
2026-09-14	0.6500	0.6500	0.6500	0.6500	+38.298%	5	8	+258.462%
2026-09-10	0.4700	0.4700	0.4700	0.4700	-14.545%	1	4	+395.745%
2026-09-02	0.5500	0.5500	0.5500	0.5500	+12.245%	1	3	+323.636%
2026-08-31	0.5500	0.5500	0.4900	0.4900	0.000%	2	2	+375.510%

Share