Dark

Check out our API

SLB20261009P50
SLB Oct 9 2026 50.00 Put (SLB261009P00050000)
option OPRA

EOD

Sep 30, 2026

1.60+11.111%(+0.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4400	1.6000	1.4400	1.6000	+11.111%	4	113	0.000%
2026-09-29	1.0700	1.4500	1.0600	1.4400	+144.068%	81	112	+11.111%
2026-09-28	0.7400	0.7400	0.5900	0.5900	-20.270%	14	48	+171.186%
2026-09-25	0.7900	0.7900	0.7400	0.7400	-8.642%	6	48	+116.216%
2026-09-24	0.7800	0.8100	0.6300	0.8100	+15.714%	9	45	+97.531%
2026-09-23	0.6000	0.7000	0.6000	0.7000	+7.692%	8	36	+128.571%
2026-09-22	0.6500	0.6500	0.6500	0.6500	-40.367%	2	31	+146.154%
2026-09-18	1.0700	1.0900	1.0700	1.0900	+25.287%	2	29	+46.789%
2026-09-17	0.8700	0.8700	0.8700	0.8700	+12.987%	2	27	+83.908%
2026-09-16	0.6900	0.7700	0.6900	0.7700	+48.077%	3	25	+107.792%
2026-09-15	0.5200	0.5200	0.5200	0.5200	-24.638%	5	22	+207.692%
2026-09-14	0.3300	0.8900	0.3300	0.6900	+97.143%	13	17	+131.884%
2026-09-11	0.3200	0.3500	0.3200	0.3500	0.000%	4	4	+357.143%

Share